Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0310 +0.0036 (+13.14%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0271 0.0310 0.0271 0.0310 1,909 +0.00(+13.14%)
Jun 17, 2025 0.0274 0.0274 0.0274 0.0274 100 +0.00(+2.24%)
Jun 11, 2025 0.0268 16 -0.00(-13.55%)
Jun 10, 2025 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+27.57%)
Jun 09, 2025 0.0243 0.0243 0.0243 0.0243 2,000 +0.00(+17.96%)
Jun 05, 2025 0.0206 0 -0.00(-18.25%)
Jun 04, 2025 0.0252 0.0252 0.0252 0.0252 3,000 -0.01(-17.92%)
Jun 02, 2025 0.0307 0 +0.00(+2.68%)
May 30, 2025 0.0238 0.0333 0.0238 0.0299 5,300 +0.00(+5.65%)
May 28, 2025 0.0283 0 +0.00(+11.42%)
May 23, 2025 0.0254 75 -0.00(-15.33%)
May 20, 2025 0.0300 0 +0.00(+0.00%)
May 19, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+2.74%)
May 13, 2025 0.0292 0 -0.01(-32.41%)
May 12, 2025 0.0432 0.0432 0.0158 0.0432 11,600 +0.01(+50.00%)
May 07, 2025 0.0288 0 -0.00(-1.37%)
May 01, 2025 0.0292 0 +0.01(+26.96%)
Apr 30, 2025 0.0230 0.0230 0.0230 0.0230 500 -0.01(-29.23%)
Apr 22, 2025 0.0325 0 -0.00(-9.72%)
Apr 21, 2025 0.0360 0.0360 0.0360 0.0360 400 +0.01(+24.14%)
Apr 14, 2025 0.0290 0 +0.00(+16.47%)
Apr 11, 2025 0.0249 0.0249 0.0249 0.0249 20,000 -0.00(-14.14%)
Apr 09, 2025 0.0290 0 +0.00(+0.00%)
Apr 07, 2025 0.0290 0 -0.00(-9.37%)
Apr 04, 2025 0.0320 0.0320 0.0320 0.0320 27,202 +0.01(+18.96%)
Apr 03, 2025 0.0269 0.0269 0.0269 0.0269 175 -0.01(-32.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.