Indicators

Renforth Resources Inc (OP:RFHRF)

0.0090 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025				0.0090	0	+0.00(+38.46%)
May 01, 2025				0.0065	0	-0.00(-12.16%)
Apr 30, 2025	0.0075	0.0075	0.0071	0.0074	222,000	+0.00(+1.37%)
Apr 28, 2025				0.0073	0	-0.00(-1.35%)
Apr 24, 2025				0.0074	0	-0.00(-14.94%)
Apr 23, 2025	0.0094	0.0097	0.0087	0.0087	145,000	+0.00(+0.00%)
Apr 21, 2025				0.0087	0	-0.00(-13.00%)
Apr 11, 2025				0.0100	0	+0.00(+0.00%)
Apr 10, 2025	0.0112	0.0112	0.0100	0.0100	98,200	-0.00(-10.71%)
Apr 09, 2025	0.0113	0.0113	0.0112	0.0112	53,800	+0.00(+1.82%)
Apr 08, 2025	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+5.77%)
Apr 07, 2025	0.0104	0.0104	0.0090	0.0104	4,000	+0.00(+5.05%)
Mar 25, 2025				0.0099	0	+0.00(+4.21%)
Mar 24, 2025	0.0094	0.0107	0.0091	0.0095	87,000	+0.00(+0.00%)
Mar 20, 2025				0.0095	0	-0.00(-1.04%)
Mar 19, 2025	0.0096	0.0096	0.0096	0.0096	5,000	+0.00(+26.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.