Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP:GRUSF)

0.4300 -0.0300 (-6.52%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5000 0.5000 0.4599 0.4600 44,297 -0.02(-4.17%)
May 05, 2025 0.4811 0.4811 0.4677 0.4800 62,872 +0.00(+0.00%)
May 02, 2025 0.4900 0.5000 0.4655 0.4800 98,292 -0.02(-3.15%)
May 01, 2025 0.5100 0.5260 0.4900 0.4956 2,070,888 +0.01(+1.14%)
Apr 30, 2025 0.4780 0.5454 0.4505 0.4900 312,067 +0.02(+5.08%)
Apr 29, 2025 0.4646 0.4767 0.4600 0.4663 41,166 +0.01(+2.82%)
Apr 28, 2025 0.4635 0.4650 0.4447 0.4535 52,415 -0.02(-3.51%)
Apr 25, 2025 0.4725 0.5000 0.4700 0.4700 89,534 +0.00(+0.64%)
Apr 24, 2025 0.3910 0.4730 0.3910 0.4670 368,385 +0.07(+18.98%)
Apr 23, 2025 0.3795 0.4020 0.3792 0.3925 22,165 +0.03(+9.03%)
Apr 22, 2025 0.3700 0.3780 0.3530 0.3600 42,454 -0.01(-1.37%)
Apr 21, 2025 0.4275 0.4275 0.3600 0.3650 91,008 -0.05(-11.41%)
Apr 17, 2025 0.4100 0.4310 0.4075 0.4120 126,304 +0.00(+0.27%)
Apr 16, 2025 0.4150 0.4200 0.4050 0.4109 80,949 -0.00(-0.39%)
Apr 15, 2025 0.4286 0.4290 0.4095 0.4125 146,494 -0.01(-1.79%)
Apr 14, 2025 0.3970 0.4200 0.3900 0.4200 122,501 +0.03(+7.69%)
Apr 11, 2025 0.3639 0.4106 0.3587 0.3900 479,714 +0.03(+9.12%)
Apr 10, 2025 0.3525 0.3639 0.3509 0.3574 105,771 +0.01(+3.90%)
Apr 09, 2025 0.3350 0.3631 0.3000 0.3440 716,587 +0.00(+0.58%)
Apr 08, 2025 0.3400 0.3620 0.3350 0.3420 399,754 +0.00(+1.09%)
Apr 07, 2025 0.3245 0.3535 0.3245 0.3383 362,341 -0.01(-3.89%)
Apr 04, 2025 0.3511 0.3600 0.3230 0.3520 349,521 -0.01(-2.22%)
Apr 03, 2025 0.3795 0.4000 0.3600 0.3600 484,106 -0.04(-9.09%)
Apr 02, 2025 0.3890 0.4000 0.3740 0.3960 495,075 -0.01(-3.41%)
Apr 01, 2025 0.4750 0.5100 0.3450 0.4100 1,512,016 -0.11(-20.70%)
Mar 31, 2025 0.5160 0.5446 0.5160 0.5170 9,824 -0.05(-8.33%)
Mar 28, 2025 0.5351 0.5640 0.5130 0.5640 97,951 +0.03(+4.85%)
Mar 27, 2025 0.5300 0.5430 0.5300 0.5379 23,292 +0.02(+3.44%)
Mar 26, 2025 0.5399 0.5399 0.5200 0.5200 7,566 -0.01(-1.89%)
Mar 25, 2025 0.5250 0.5309 0.5207 0.5300 35,423 +0.01(+1.15%)
Mar 24, 2025 0.5099 0.5280 0.5070 0.5240 123,366 +0.02(+3.60%)
Mar 21, 2025 0.5150 0.5151 0.5058 0.5058 28,601 -0.01(-2.36%)
Mar 20, 2025 0.5348 0.5480 0.5150 0.5180 37,500 -0.00(-0.38%)
Mar 19, 2025 0.5400 0.5400 0.5110 0.5200 53,194 +0.00(+0.58%)
Mar 18, 2025 0.5300 0.5300 0.5131 0.5170 43,359 -0.00(-0.67%)
Mar 17, 2025 0.5422 0.5422 0.5177 0.5205 56,646 +0.00(+0.10%)
Mar 14, 2025 0.5100 0.5200 0.5030 0.5200 45,998 +0.02(+2.97%)
Mar 13, 2025 0.5300 0.5300 0.5000 0.5050 82,016 -0.01(-2.51%)
Mar 12, 2025 0.4900 0.5180 0.4800 0.5180 158,511 +0.04(+7.78%)
Mar 11, 2025 0.5035 0.5070 0.4611 0.4806 356,799 -0.03(-6.68%)
Mar 10, 2025 0.5390 0.5455 0.5000 0.5150 204,926 -0.03(-4.63%)
Mar 07, 2025 0.5700 0.5700 0.5275 0.5400 541,211 -0.02(-3.57%)
Mar 06, 2025 0.5520 0.5700 0.5520 0.5600 285,224 -0.00(-0.28%)
Mar 05, 2025 0.5501 0.5830 0.5481 0.5616 404,420 +0.01(+1.19%)
Mar 04, 2025 0.5749 0.5895 0.5500 0.5550 147,580 -0.02(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.