Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP:MDMP)

0.0088 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0088 0.0088 0.0088 0.0088 6,100 -0.00(-10.20%)
May 05, 2025 0.0091 0.0100 0.0091 0.0098 110,800 +0.00(+4.26%)
May 02, 2025 0.0101 0.0120 0.0082 0.0094 126,802 -0.00(-3.09%)
May 01, 2025 0.0098 0.0098 0.0095 0.0097 1,920 +0.00(+7.78%)
Apr 30, 2025 0.0096 0.0100 0.0080 0.0090 357,726 -0.00(-5.26%)
Apr 29, 2025 0.0095 0.0095 0.0095 0.0095 1,705 -0.00(-5.00%)
Apr 28, 2025 0.0105 0.0105 0.0100 0.0100 83,300 -0.00(-7.41%)
Apr 25, 2025 0.0095 0.0108 0.0090 0.0108 29,171 +0.00(+17.39%)
Apr 24, 2025 0.0105 0.0105 0.0092 0.0092 151,500 -0.00(-7.07%)
Apr 23, 2025 0.0099 0.0109 0.0099 0.0099 15,720 -0.00(-5.71%)
Apr 22, 2025 0.0105 0.0105 0.0105 0.0105 90,250 -0.00(-2.78%)
Apr 14, 2025 0.0108 50 -0.00(-3.57%)
Apr 11, 2025 0.0112 0.0112 0.0105 0.0112 4,475 +0.00(+10.89%)
Apr 10, 2025 0.0104 0.0107 0.0101 0.0101 110,000 -0.00(-2.88%)
Apr 09, 2025 0.0116 0.0119 0.0104 0.0104 93,830 -0.00(-11.11%)
Apr 08, 2025 0.0120 0.0120 0.0115 0.0117 24,545 -0.00(-2.50%)
Apr 07, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+8.11%)
Apr 04, 2025 0.0113 0.0126 0.0101 0.0111 44,100 -0.00(-12.60%)
Apr 03, 2025 0.0127 0.0127 0.0127 0.0127 21,300 +0.00(+0.00%)
Apr 02, 2025 0.0122 0.0127 0.0118 0.0127 34,300 +0.00(+5.83%)
Apr 01, 2025 0.0118 0.0121 0.0118 0.0120 22,400 -0.00(-5.51%)
Mar 31, 2025 0.0110 0.0127 0.0110 0.0127 30,200 +0.00(+18.69%)
Mar 28, 2025 0.0110 0.0110 0.0104 0.0107 104,000 -0.00(-10.83%)
Mar 26, 2025 0.0120 0 +0.00(+8.11%)
Mar 24, 2025 0.0111 0 +0.00(+5.71%)
Mar 21, 2025 0.0101 0.0105 0.0100 0.0105 1,800 -0.00(-2.78%)
Mar 20, 2025 0.0100 0.0108 0.0100 0.0108 10,000 +0.00(+4.85%)
Mar 19, 2025 0.0102 0.0103 0.0102 0.0103 1,587 -0.00(-4.63%)
Mar 18, 2025 0.0100 0.0108 0.0100 0.0108 6,718 +0.00(+9.09%)
Mar 17, 2025 0.0108 0.0108 0.0090 0.0099 756,585 -0.00(-1.00%)
Mar 14, 2025 0.0100 0.0109 0.0100 0.0100 14,000 +0.00(+0.00%)
Mar 13, 2025 0.0101 0.0104 0.0091 0.0100 140,427 -0.00(-2.91%)
Mar 12, 2025 0.0092 0.0103 0.0092 0.0103 1,993 -0.00(-4.63%)
Mar 11, 2025 0.0108 0.0108 0.0108 0.0108 15,000 +0.00(+0.00%)
Mar 10, 2025 0.0092 0.0108 0.0092 0.0108 27,472 +0.00(+9.09%)
Mar 07, 2025 0.0103 0.0103 0.0096 0.0099 12,973 -0.00(-1.00%)
Mar 06, 2025 0.0097 0.0100 0.0097 0.0100 24,241 +0.00(+4.17%)
Mar 05, 2025 0.0098 0.0098 0.0094 0.0096 500,723 -0.00(-4.00%)
Mar 04, 2025 0.0100 0.0100 0.0097 0.0100 60,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.