Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP:IZOZF)

0.1919 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1919 0 +0.01(+4.58%)
Apr 30, 2025 0.1835 20 +0.03(+15.85%)
Apr 29, 2025 0.1802 0.1802 0.1584 0.1584 1,200 -0.03(-16.63%)
Apr 25, 2025 0.1900 0 -0.00(-1.30%)
Apr 24, 2025 0.1925 0.1925 0.1650 0.1925 2,000 +0.02(+13.24%)
Apr 23, 2025 0.2000 0.2000 0.1700 0.1700 14,500 -0.02(-9.33%)
Apr 22, 2025 0.1875 0.1875 0.1875 0.1875 1,470 -0.03(-14.77%)
Apr 21, 2025 0.2200 0.2200 0.2200 0.2200 3,820 +0.03(+14.29%)
Apr 17, 2025 0.1650 0.1925 0.1650 0.1925 5,100 +0.00(+1.32%)
Apr 16, 2025 0.2093 0.2300 0.1900 0.1900 29,846 -0.00(-0.99%)
Apr 14, 2025 0.1919 0 +0.02(+14.23%)
Apr 11, 2025 0.1807 0.1979 0.1680 0.1680 13,500 -0.00(-1.18%)
Apr 10, 2025 0.1752 0.1807 0.1700 0.1700 46,280 +0.01(+3.03%)
Apr 09, 2025 0.1699 0.1700 0.1650 0.1650 5,250 -0.00(-0.84%)
Apr 08, 2025 0.1721 0.1721 0.1664 0.1664 21,032 -0.01(-4.15%)
Apr 07, 2025 0.2050 0.2131 0.1734 0.1736 102,415 -0.05(-21.09%)
Apr 04, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.78%)
Mar 31, 2025 0.2183 40 -0.00(-1.89%)
Mar 27, 2025 0.2225 20 -0.02(-7.29%)
Mar 26, 2025 0.2400 0.2400 0.2185 0.2400 23,472 +0.00(+0.29%)
Mar 25, 2025 0.2674 0.2690 0.2350 0.2393 69,988 -0.01(-5.30%)
Mar 24, 2025 0.2700 0.2700 0.2368 0.2527 46,748 -0.02(-6.41%)
Mar 21, 2025 0.3300 0.3300 0.2630 0.2700 45,914 +0.03(+12.50%)
Mar 20, 2025 0.2890 0.3100 0.2400 0.2400 29,990 -0.06(-20.00%)
Mar 19, 2025 0.3100 0.3100 0.2900 0.3000 33,923 +0.02(+7.14%)
Mar 18, 2025 0.3300 0.3300 0.2800 0.2800 54,496 -0.00(-1.65%)
Mar 17, 2025 0.3080 0.3080 0.2660 0.2847 43,072 -0.02(-5.10%)
Mar 14, 2025 0.3000 0.3167 0.2857 0.3000 64,218 +0.00(+0.00%)
Mar 13, 2025 0.2850 0.3000 0.2820 0.3000 82,749 +0.04(+15.38%)
Mar 12, 2025 0.2459 0.2600 0.2411 0.2600 57,638 +0.02(+7.22%)
Mar 11, 2025 0.2700 0.2750 0.2425 0.2425 23,641 -0.03(-11.43%)
Mar 10, 2025 0.2640 0.2738 0.2611 0.2738 70,100 +0.04(+14.85%)
Mar 07, 2025 0.2400 0.2505 0.2235 0.2384 16,750 +0.00(+1.45%)
Mar 06, 2025 0.2550 0.2600 0.2350 0.2350 41,780 +0.00(+1.08%)
Mar 05, 2025 0.2600 0.2600 0.2325 0.2325 6,130 +0.00(+1.09%)
Mar 04, 2025 0.2450 0.2450 0.2284 0.2300 42,250 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.