Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP:RIOFF)

0.7900 +0.0556 (+7.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.7500 0.7900 0.7353 0.7900 308,999 +0.06(+7.57%)
May 05, 2025 0.7310 0.7640 0.7240 0.7344 306,824 +0.00(+0.12%)
May 02, 2025 0.7150 0.7500 0.7150 0.7335 200,545 +0.02(+2.59%)
May 01, 2025 0.7530 0.7667 0.7150 0.7150 248,815 -0.05(-6.11%)
Apr 30, 2025 0.7600 0.7690 0.7310 0.7615 203,373 +0.02(+2.91%)
Apr 29, 2025 0.7201 0.7510 0.7200 0.7400 84,306 -0.01(-1.33%)
Apr 28, 2025 0.7399 0.7594 0.7105 0.7500 63,330 +0.00(+0.00%)
Apr 25, 2025 0.7000 0.7622 0.7000 0.7500 535,962 +0.01(+1.35%)
Apr 24, 2025 0.6800 0.7400 0.6720 0.7400 277,919 +0.08(+11.31%)
Apr 23, 2025 0.6591 0.6650 0.6225 0.6648 412,741 +0.02(+2.96%)
Apr 22, 2025 0.6553 0.6700 0.6401 0.6457 256,535 -0.00(-0.66%)
Apr 21, 2025 0.6721 0.6800 0.6350 0.6500 784,998 +0.00(+0.67%)
Apr 17, 2025 0.6676 0.6800 0.6410 0.6457 205,047 -0.01(-1.96%)
Apr 16, 2025 0.6655 0.6655 0.6310 0.6586 638,796 +0.02(+2.68%)
Apr 15, 2025 0.6600 0.6653 0.6400 0.6414 291,476 -0.02(-2.40%)
Apr 14, 2025 0.6600 0.6773 0.6351 0.6572 383,837 +0.01(+2.03%)
Apr 11, 2025 0.6000 0.6462 0.6000 0.6441 447,130 +0.04(+7.35%)
Apr 10, 2025 0.5958 0.6095 0.5789 0.6000 178,248 +0.02(+3.47%)
Apr 09, 2025 0.5455 0.5928 0.5415 0.5799 292,337 +0.04(+7.65%)
Apr 08, 2025 0.5421 0.5548 0.5350 0.5387 219,880 +0.02(+3.60%)
Apr 07, 2025 0.5500 0.5510 0.5075 0.5200 290,683 -0.01(-2.62%)
Apr 04, 2025 0.5700 0.5800 0.5300 0.5340 444,722 -0.06(-9.75%)
Apr 03, 2025 0.5980 0.6070 0.5600 0.5917 165,656 -0.02(-2.62%)
Apr 02, 2025 0.5991 0.6218 0.5902 0.6076 131,554 -0.01(-1.20%)
Apr 01, 2025 0.5690 0.6150 0.5690 0.6150 95,376 +0.01(+2.01%)
Mar 31, 2025 0.6100 0.6368 0.5864 0.6029 267,713 -0.01(-2.29%)
Mar 28, 2025 0.6500 0.6511 0.6065 0.6170 279,492 -0.03(-4.15%)
Mar 27, 2025 0.6269 0.6499 0.6235 0.6437 199,107 +0.03(+4.75%)
Mar 26, 2025 0.6760 0.6760 0.6100 0.6145 102,306 -0.02(-2.46%)
Mar 25, 2025 0.6000 0.6300 0.5905 0.6300 424,494 +0.04(+6.78%)
Mar 24, 2025 0.5500 0.5940 0.5472 0.5900 382,193 +0.05(+8.46%)
Mar 21, 2025 0.5600 0.5675 0.5286 0.5440 152,039 -0.02(-2.86%)
Mar 20, 2025 0.5550 0.5890 0.5500 0.5600 74,826 +0.01(+0.90%)
Mar 19, 2025 0.6000 0.6000 0.5550 0.5550 204,304 -0.02(-2.94%)
Mar 18, 2025 0.5600 0.5750 0.5600 0.5718 175,938 +0.01(+2.11%)
Mar 17, 2025 0.5450 0.5701 0.5403 0.5600 117,924 +0.02(+4.32%)
Mar 14, 2025 0.5465 0.5477 0.5300 0.5368 136,430 -0.01(-1.23%)
Mar 13, 2025 0.5400 0.5498 0.5400 0.5435 138,922 -0.01(-1.16%)
Mar 12, 2025 0.5278 0.5499 0.5200 0.5499 40,178 +0.03(+6.32%)
Mar 11, 2025 0.5010 0.5239 0.4946 0.5172 174,173 +0.02(+4.11%)
Mar 10, 2025 0.4950 0.5225 0.4768 0.4968 457,951 -0.01(-2.01%)
Mar 07, 2025 0.4958 0.5072 0.4928 0.5070 77,686 +0.02(+4.00%)
Mar 06, 2025 0.5000 0.5289 0.4848 0.4875 609,596 -0.02(-3.14%)
Mar 05, 2025 0.4970 0.5180 0.4970 0.5033 133,251 +0.01(+2.30%)
Mar 04, 2025 0.4978 0.4978 0.4742 0.4920 90,089 +0.00(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.