Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0237 -0.0008 (-3.27%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0259 0.0259 0.0229 0.0245 16,152 -0.00(-3.54%)
May 05, 2025 0.0269 0.0269 0.0254 0.0254 3,079 -0.00(-5.58%)
May 02, 2025 0.0269 0.0269 0.0269 0.0269 3,717 +0.00(+5.91%)
May 01, 2025 0.0269 0.0269 0.0254 0.0254 14,735 +0.00(+5.83%)
Apr 30, 2025 0.0240 0.0240 0.0240 0.0240 100 +0.00(+2.13%)
Apr 29, 2025 0.0231 0.0269 0.0231 0.0235 37,999 -0.00(-12.96%)
Apr 25, 2025 0.0270 160 +0.00(+6.72%)
Apr 24, 2025 0.0253 0.0253 0.0253 0.0253 250 +0.01(+26.50%)
Apr 23, 2025 0.0250 0.0250 0.0192 0.0200 33,253 -0.00(-15.61%)
Apr 22, 2025 0.0183 0.0237 0.0183 0.0237 203,183 +0.00(+3.49%)
Apr 21, 2025 0.0229 0.0229 0.0229 0.0229 68,468 +0.00(+15.08%)
Apr 17, 2025 0.0199 0.0199 0.0199 0.0199 10,530 +0.00(+3.65%)
Apr 16, 2025 0.0192 0.0229 0.0192 0.0192 1,040 -0.00(-16.52%)
Apr 15, 2025 0.0240 0.0240 0.0197 0.0230 25,695 -0.00(-2.13%)
Apr 14, 2025 0.0180 0.0240 0.0175 0.0235 1,248,073 +0.00(+17.50%)
Apr 09, 2025 0.0200 0 +0.00(+25.00%)
Apr 08, 2025 0.0160 0.0176 0.0160 0.0160 101,575 -0.01(-33.33%)
Apr 07, 2025 0.0205 0.0240 0.0160 0.0240 107,650 +0.01(+26.32%)
Apr 04, 2025 0.0163 0.0190 0.0163 0.0190 20,000 +0.00(+18.01%)
Apr 03, 2025 0.0163 0.0163 0.0161 0.0161 9,250 -0.00(-1.23%)
Apr 02, 2025 0.0179 0.0194 0.0156 0.0163 110,016 -0.00(-18.91%)
Mar 31, 2025 0.0201 0 +0.00(+0.50%)
Mar 26, 2025 0.0200 0 -0.00(-4.76%)
Mar 25, 2025 0.0239 0.0239 0.0210 0.0210 29,129 -0.00(-2.78%)
Mar 24, 2025 0.0216 0.0216 0.0216 0.0216 5,015 -0.00(-10.00%)
Mar 21, 2025 0.0159 0.0250 0.0140 0.0240 873,277 +0.01(+50.00%)
Mar 19, 2025 0.0160 0 +0.00(+4.58%)
Mar 18, 2025 0.0153 0.0154 0.0153 0.0153 2,000 +0.00(+0.00%)
Mar 17, 2025 0.0153 0.0161 0.0153 0.0153 15,915 -0.00(-9.47%)
Mar 14, 2025 0.0168 0.0170 0.0154 0.0169 164,600 -0.00(-7.65%)
Mar 13, 2025 0.0170 0.0183 0.0170 0.0183 2,968 +0.00(+3.39%)
Mar 12, 2025 0.0183 0.0183 0.0177 0.0177 12,600 +0.00(+4.12%)
Mar 11, 2025 0.0170 0.0170 0.0170 0.0170 60,030 -0.00(-3.95%)
Mar 10, 2025 0.0177 0.0177 0.0175 0.0177 4,242 +0.00(+1.72%)
Mar 07, 2025 0.0169 0.0174 0.0165 0.0174 47,198 +0.00(+2.35%)
Mar 06, 2025 0.0179 0.0183 0.0170 0.0170 178,700 -0.00(-1.16%)
Mar 05, 2025 0.0174 0.0183 0.0172 0.0172 51,110 +0.00(+1.78%)
Mar 04, 2025 0.0173 0.0181 0.0169 0.0169 70,350 -0.00(-10.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.