Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP:OWPC)

0.0220 +0.0032 (+17.02%)
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0183 0.0188 0.0183 0.0188 33,782 -0.00(-1.57%)
Jul 31, 2025 0.0191 0.0191 0.0191 0.0191 1,514 +0.00(+9.77%)
Jul 30, 2025 0.0151 0.0181 0.0151 0.0174 41,814 -0.00(-3.33%)
Jul 29, 2025 0.0165 0.0180 0.0159 0.0180 43,354 +0.00(+13.92%)
Jul 28, 2025 0.0174 0.0191 0.0152 0.0158 71,120 -0.00(-12.71%)
Jul 25, 2025 0.0181 0.0181 0.0138 0.0181 63,409 +0.00(+19.87%)
Jul 24, 2025 0.0264 0.0264 0.0151 0.0151 212,850 -0.01(-31.36%)
Jul 23, 2025 0.0226 0.0250 0.0137 0.0220 345,967 -0.00(-8.33%)
Jul 22, 2025 0.0244 0.0266 0.0240 0.0240 53,683 -0.00(-2.04%)
Jul 21, 2025 0.0250 0.0266 0.0181 0.0245 401,242 +0.00(+9.38%)
Jul 18, 2025 0.0198 0.0227 0.0145 0.0224 184,075 +0.01(+49.33%)
Jul 17, 2025 0.0180 0.0198 0.0150 0.0150 170,020 -0.00(-22.28%)
Jul 16, 2025 0.0145 0.0193 0.0145 0.0193 24,800 +0.00(+29.53%)
Jul 15, 2025 0.0189 0.0200 0.0132 0.0149 376,389 -0.00(-17.68%)
Jul 14, 2025 0.0196 0.0206 0.0160 0.0181 217,838 -0.00(-7.18%)
Jul 11, 2025 0.0214 0.0214 0.0160 0.0195 208,100 -0.00(-12.16%)
Jul 10, 2025 0.0222 0.0222 0.0222 0.0222 680 -0.00(-2.63%)
Jul 09, 2025 0.0213 0.0235 0.0213 0.0228 348,755 +0.00(+14.00%)
Jul 08, 2025 0.0230 0.0242 0.0200 0.0200 6,200 +0.00(+4.17%)
Jul 07, 2025 0.0220 0.0232 0.0192 0.0192 144,600 -0.00(-15.42%)
Jul 03, 2025 0.0230 0.0230 0.0227 0.0227 15,790 +0.00(+2.71%)
Jul 02, 2025 0.0250 0.0250 0.0221 0.0221 47,361 -0.00(-6.36%)
Jul 01, 2025 0.0243 0.0243 0.0221 0.0236 7,584 -0.00(-3.28%)
Jun 30, 2025 0.0244 0.0244 0.0244 0.0244 15,500 +0.00(+6.55%)
Jun 27, 2025 0.0207 0.0229 0.0207 0.0229 38,697 +0.00(+4.57%)
Jun 26, 2025 0.0188 0.0219 0.0188 0.0219 22,853 +0.00(+20.99%)
Jun 25, 2025 0.0182 0.0182 0.0181 0.0181 6,090 +0.00(+6.47%)
Jun 24, 2025 0.0191 0.0200 0.0165 0.0170 67,023 +0.00(+0.00%)
Jun 23, 2025 0.0183 0.0200 0.0170 0.0170 1,087 -0.00(-1.16%)
Jun 20, 2025 0.0200 0.0200 0.0160 0.0172 93,450 -0.00(-9.47%)
Jun 18, 2025 0.0197 0.0198 0.0190 0.0190 65,675 -0.00(-3.06%)
Jun 17, 2025 0.0196 0.0196 0.0196 0.0196 900 -0.00(-0.51%)
Jun 16, 2025 0.0200 0.0200 0.0196 0.0197 43,478 +0.00(+0.00%)
Jun 13, 2025 0.0197 0.0197 0.0196 0.0197 48,900 +0.00(+0.00%)
Jun 12, 2025 0.0199 0.0199 0.0197 0.0197 78,613 -0.00(-1.50%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 10, 2025 0.0197 0.0223 0.0197 0.0200 38,363 +0.00(+1.52%)
Jun 09, 2025 0.0219 0.0220 0.0197 0.0197 28,595 -0.00(-10.45%)
Jun 06, 2025 0.0214 0.0220 0.0214 0.0220 17,000 +0.00(+9.45%)
Jun 05, 2025 0.0215 0.0215 0.0196 0.0201 26,793 +0.00(+0.50%)
Jun 04, 2025 0.0196 0.0210 0.0196 0.0200 18,703 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.