Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.6175 -0.0025 (-0.40%)
Streaming Delayed Price Updated: 10:56 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.6126 0.6620 0.5677 0.6200 1,300,179 +0.03(+4.48%)
Jul 31, 2025 0.6443 0.6810 0.5934 0.5934 1,047,696 -0.05(-7.48%)
Jul 30, 2025 0.6186 0.6644 0.5900 0.6414 547,287 +0.04(+6.83%)
Jul 29, 2025 0.6800 0.6800 0.5986 0.6004 839,112 -0.07(-10.39%)
Jul 28, 2025 0.6660 0.7144 0.6484 0.6700 1,773,514 -0.01(-1.99%)
Jul 25, 2025 0.6250 0.7046 0.6009 0.6836 1,161,120 +0.05(+8.03%)
Jul 24, 2025 0.5645 0.6362 0.5601 0.6328 413,376 +0.03(+4.39%)
Jul 23, 2025 0.5978 0.6200 0.5927 0.6062 204,167 -0.02(-2.96%)
Jul 22, 2025 0.6100 0.6390 0.5875 0.6247 1,386,150 +0.01(+1.54%)
Jul 21, 2025 0.5140 0.6300 0.5140 0.6152 663,178 +0.07(+13.03%)
Jul 18, 2025 0.5200 0.5598 0.5200 0.5443 422,618 -0.01(-0.98%)
Jul 17, 2025 0.5670 0.5670 0.5200 0.5497 350,959 +0.02(+3.95%)
Jul 16, 2025 0.5000 0.5574 0.5000 0.5288 689,105 +0.00(+0.53%)
Jul 15, 2025 0.6220 0.6300 0.5219 0.5260 1,474,965 -0.10(-15.53%)
Jul 14, 2025 0.6450 0.6880 0.6150 0.6227 467,942 -0.03(-5.28%)
Jul 11, 2025 0.7000 0.7100 0.6450 0.6574 1,002,855 -0.04(-5.49%)
Jul 10, 2025 0.6000 0.7500 0.5596 0.6956 2,052,859 +0.10(+17.26%)
Jul 09, 2025 0.5199 0.5993 0.5199 0.5932 551,398 +0.05(+9.85%)
Jul 08, 2025 0.4800 0.5800 0.4800 0.5400 501,683 +0.04(+7.36%)
Jul 07, 2025 0.4904 0.5135 0.4680 0.5030 431,083 +0.00(+0.52%)
Jul 03, 2025 0.5400 0.5400 0.4966 0.5004 264,330 -0.01(-2.06%)
Jul 02, 2025 0.5248 0.5318 0.4950 0.5109 839,566 -0.01(-2.69%)
Jul 01, 2025 0.5200 0.5400 0.5000 0.5250 255,066 +0.01(+2.20%)
Jun 30, 2025 0.4470 0.5137 0.4470 0.5137 428,431 +0.01(+2.33%)
Jun 27, 2025 0.5025 0.5250 0.4890 0.5020 268,752 -0.01(-1.24%)
Jun 26, 2025 0.4995 0.5385 0.4900 0.5083 342,020 -0.00(-0.14%)
Jun 25, 2025 0.4350 0.5249 0.4350 0.5090 1,171,109 +0.04(+9.56%)
Jun 24, 2025 0.4810 0.4860 0.4310 0.4646 486,898 +0.01(+2.72%)
Jun 23, 2025 0.4256 0.4692 0.4256 0.4523 291,265 +0.02(+4.80%)
Jun 20, 2025 0.4700 0.4900 0.4316 0.4316 494,321 -0.05(-10.08%)
Jun 18, 2025 0.4650 0.4900 0.4650 0.4800 502,577 +0.01(+1.37%)
Jun 17, 2025 0.5012 0.5110 0.4601 0.4735 797,773 -0.02(-4.34%)
Jun 16, 2025 0.5000 0.5250 0.4800 0.4950 582,969 -0.00(-0.60%)
Jun 13, 2025 0.5120 0.5389 0.4950 0.4980 437,301 -0.01(-2.75%)
Jun 12, 2025 0.5380 0.5380 0.4900 0.5121 163,592 -0.02(-3.74%)
Jun 11, 2025 0.5100 0.5425 0.5100 0.5320 400,035 +0.02(+3.30%)
Jun 10, 2025 0.5620 0.5620 0.5115 0.5150 411,471 -0.02(-4.03%)
Jun 09, 2025 0.5500 0.5500 0.5200 0.5366 293,456 -0.00(-0.68%)
Jun 06, 2025 0.5589 0.5747 0.5378 0.5403 718,874 +0.01(+1.94%)
Jun 05, 2025 0.5298 0.5666 0.5188 0.5300 768,089 +0.02(+3.92%)
Jun 04, 2025 0.5601 0.6000 0.4931 0.5100 2,441,942 -0.05(-9.73%)
Jun 03, 2025 0.5280 0.6103 0.5280 0.5650 309,684 -0.02(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.