Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Aug 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 13,934 -0.00(-50.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0002 18,859,994 -0.00(-33.33%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+50.00%)
Aug 04, 2025 0.0001 0.0003 0.0001 0.0002 910,102 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0003 0.0002 0.0002 665,000 +0.00(+0.00%)
Jul 31, 2025 0.0003 0.0003 0.0002 0.0002 256,980 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0002 435,001 -0.00(-33.33%)
Jul 29, 2025 0.0003 0.0003 0.0002 0.0003 10,210,000 +0.00(+50.00%)
Jul 28, 2025 0.0003 0.0003 0.0002 0.0002 895,186 -0.00(-33.33%)
Jul 25, 2025 0.0002 0.0003 0.0002 0.0003 2,860,000 +0.00(+200.00%)
Jul 24, 2025 0.0002 0.0003 0.0001 0.0001 1,056,031 -0.00(-50.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 6,020,000 +0.00(+50.00%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0002 420,001 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0003 0.0002 0.0002 1,718,332 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0003 0.0001 0.0002 15,083,854 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0002 0.0002 9,234,831 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0002 0.0001 0.0002 3,003,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0002 0.0002 4,456,349 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0002 24,225,122 -0.00(-33.33%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0003 139,131,600 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0003 0.0003 13,396,857 -0.00(-25.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0004 30,868,520 +0.00(+33.33%)
Jul 03, 2025 0.0004 0.0004 0.0003 0.0003 4,757,734 -0.00(-25.00%)
Jul 02, 2025 0.0002 0.0004 0.0002 0.0004 175,847,376 +0.00(+33.33%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0003 3,995,000 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0003 105,000 +0.00(+0.00%)
Jun 27, 2025 0.0002 0.0003 0.0002 0.0003 8,702,000 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0003 0.0003 0.0003 77,666 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0003 1,510,001 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0003 0.0003 1,152,001 +0.00(+0.00%)
Jun 23, 2025 0.0003 0.0003 0.0002 0.0003 1,055,000 +0.00(+0.00%)
Jun 20, 2025 0.0003 0.0003 0.0003 0.0003 946,566 +0.00(+50.00%)
Jun 18, 2025 0.0003 0.0003 0.0002 0.0002 14,900,000 -0.00(-33.33%)
Jun 17, 2025 0.0003 0.0003 0.0001 0.0003 24,112,724 +0.00(+0.00%)
Jun 16, 2025 0.0003 0.0003 0.0002 0.0003 44,068,140 +0.00(+0.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0003 178,358,752 +0.00(+0.00%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 408,364 +0.00(+0.00%)
Jun 11, 2025 0.0003 0.0003 0.0003 0.0003 1,500,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0003 0.0002 0.0003 1,513,100 +0.00(+0.00%)
Jun 09, 2025 0.0003 0.0003 0.0003 0.0003 3,888,867 +0.00(+0.00%)
Jun 06, 2025 0.0003 0.0003 0.0003 0.0003 2,040,250 +0.00(+0.00%)
Jun 05, 2025 0.0003 0.0003 0.0003 0.0003 2,557,001 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0004 0.0002 0.0003 3,690,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.