Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4100 -0.0223 (-5.16%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.4212 0.4300 0.4100 0.4100 103,931 -0.02(-5.16%)
May 01, 2025 0.4465 0.4465 0.4156 0.4323 79,960 +0.00(+0.53%)
Apr 30, 2025 0.4460 0.4460 0.4201 0.4300 21,458 +0.00(+0.00%)
Apr 29, 2025 0.4363 0.4630 0.4040 0.4300 63,779 -0.02(-4.30%)
Apr 28, 2025 0.4200 0.4969 0.4200 0.4493 256,153 +0.04(+9.59%)
Apr 25, 2025 0.4510 0.4510 0.4100 0.4100 50,708 -0.02(-4.76%)
Apr 24, 2025 0.4425 0.4514 0.4270 0.4305 29,214 -0.01(-2.71%)
Apr 23, 2025 0.4461 0.4640 0.4390 0.4425 29,298 +0.00(+0.80%)
Apr 22, 2025 0.4483 0.4640 0.4352 0.4390 38,097 +0.00(+0.87%)
Apr 21, 2025 0.4640 0.4640 0.4301 0.4352 19,938 -0.02(-4.56%)
Apr 17, 2025 0.4650 0.4650 0.4341 0.4560 55,283 +0.01(+3.38%)
Apr 16, 2025 0.4425 0.4704 0.3900 0.4411 91,184 -0.00(-0.34%)
Apr 15, 2025 0.4300 0.4599 0.4243 0.4426 68,936 +0.01(+2.93%)
Apr 14, 2025 0.4360 0.4400 0.4298 0.4300 74,654 -0.01(-1.38%)
Apr 11, 2025 0.4350 0.4400 0.4300 0.4360 59,988 +0.00(+0.67%)
Apr 10, 2025 0.4620 0.4620 0.4000 0.4331 36,229 -0.01(-2.70%)
Apr 09, 2025 0.4400 0.4550 0.4300 0.4451 136,673 +0.01(+2.09%)
Apr 08, 2025 0.4200 0.4426 0.4200 0.4360 136,750 +0.02(+3.81%)
Apr 07, 2025 0.4200 0.4350 0.3740 0.4200 353,325 +0.00(+0.00%)
Apr 04, 2025 0.4113 0.4270 0.3620 0.4200 46,509 +0.00(+0.77%)
Apr 03, 2025 0.4526 0.4600 0.4134 0.4168 124,832 -0.03(-7.38%)
Apr 02, 2025 0.4600 0.4750 0.3900 0.4500 115,174 +0.01(+2.76%)
Apr 01, 2025 0.4140 0.4500 0.3632 0.4379 529,273 +0.06(+16.28%)
Mar 31, 2025 0.3703 0.3894 0.3618 0.3766 69,428 +0.01(+3.72%)
Mar 28, 2025 0.3690 0.3835 0.3631 0.3631 30,224 -0.01(-3.35%)
Mar 27, 2025 0.3750 0.3883 0.3550 0.3757 71,519 +0.02(+4.36%)
Mar 26, 2025 0.4100 0.4100 0.3571 0.3600 92,349 -0.03(-7.69%)
Mar 25, 2025 0.4000 0.4240 0.3779 0.3900 13,667 +0.00(+0.41%)
Mar 24, 2025 0.4000 0.4102 0.3770 0.3884 21,603 +0.00(+0.75%)
Mar 21, 2025 0.4000 0.4231 0.3763 0.3855 80,348 -0.02(-5.75%)
Mar 20, 2025 0.4410 0.4410 0.4000 0.4090 25,679 -0.00(-0.27%)
Mar 19, 2025 0.4410 0.4410 0.3778 0.4101 73,577 +0.01(+3.04%)
Mar 18, 2025 0.3610 0.4720 0.3610 0.3980 375,863 +0.03(+7.71%)
Mar 17, 2025 0.3940 0.3999 0.3300 0.3695 187,384 -0.01(-2.76%)
Mar 14, 2025 0.2581 0.3822 0.2581 0.3800 229,477 +0.08(+26.67%)
Mar 13, 2025 0.3256 0.3256 0.2660 0.3000 81,426 +0.00(+0.33%)
Mar 12, 2025 0.2870 0.3191 0.2647 0.2990 46,461 +0.04(+13.47%)
Mar 11, 2025 0.2800 0.2884 0.2530 0.2635 217,712 -0.04(-12.17%)
Mar 10, 2025 0.2710 0.3057 0.2710 0.3000 74,520 -0.01(-1.86%)
Mar 07, 2025 0.3189 0.3189 0.2800 0.3057 10,903 -0.00(-1.39%)
Mar 06, 2025 0.3145 0.3149 0.3100 0.3100 10,679 +0.01(+2.34%)
Mar 05, 2025 0.3038 0.3100 0.2800 0.3029 41,317 -0.00(-1.05%)
Mar 04, 2025 0.3153 0.3200 0.2994 0.3061 36,059 -0.01(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.