Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP:SITS)

0.0495 +0.0004 (+0.81%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0529 0.0529 0.0491 0.0491 52,149 -0.00(-0.20%)
May 06, 2025 0.0529 0.0529 0.0492 0.0492 23,680 -0.00(-5.20%)
May 05, 2025 0.0529 0.0529 0.0519 0.0519 17,099 +0.01(+29.43%)
May 02, 2025 0.0490 0.0529 0.0401 0.0401 2,976 +0.00(+0.25%)
May 01, 2025 0.0400 0.0529 0.0400 0.0400 9,428 -0.01(-19.84%)
Apr 30, 2025 0.0499 0.0529 0.0399 0.0499 54,073 +0.00(+2.25%)
Apr 29, 2025 0.0529 0.0529 0.0488 0.0488 142,212 -0.00(-7.75%)
Apr 28, 2025 0.0529 0.0529 0.0476 0.0529 9,209 +0.01(+11.13%)
Apr 25, 2025 0.0500 0.0529 0.0476 0.0476 162,526 -0.00(-4.99%)
Apr 24, 2025 0.0528 0.0529 0.0501 0.0501 12,500 +0.00(+0.00%)
Apr 21, 2025 0.0501 0 -0.00(-4.57%)
Apr 17, 2025 0.0525 0.0525 0.0513 0.0525 9,619 +0.00(+6.06%)
Apr 16, 2025 0.0495 0.0495 0.0495 0.0495 10,000 +0.00(+2.06%)
Apr 15, 2025 0.0515 0.0515 0.0485 0.0485 72,214 -0.00(-2.41%)
Apr 14, 2025 0.0500 0.0500 0.0493 0.0497 46,616 +0.00(+1.64%)
Apr 10, 2025 0.0489 0 -0.00(-2.20%)
Apr 08, 2025 0.0500 0 -0.00(-5.48%)
Apr 07, 2025 0.0529 0.0529 0.0529 0.0529 50,000 +0.00(+2.32%)
Apr 04, 2025 0.0517 0.0517 0.0517 0.0517 1,439 +0.00(+0.39%)
Apr 03, 2025 0.0520 0.0529 0.0515 0.0515 3,615 -0.00(-0.19%)
Apr 02, 2025 0.0520 0.0529 0.0509 0.0516 42,019 +0.00(+6.39%)
Apr 01, 2025 0.0495 0.0495 0.0485 0.0485 109,490 -0.00(-4.90%)
Mar 31, 2025 0.0510 0.0510 0.0510 0.0510 6,725 +0.00(+4.29%)
Mar 28, 2025 0.0510 0.0510 0.0486 0.0489 120,207 -0.00(-4.12%)
Mar 27, 2025 0.0510 0.0510 0.0510 0.0510 100,000 +0.00(+0.00%)
Mar 26, 2025 0.0509 0.0510 0.0426 0.0510 114,420 +0.00(+0.00%)
Mar 25, 2025 0.0510 0.0510 0.0468 0.0510 60,875 +0.00(+10.39%)
Mar 24, 2025 0.0500 0.0500 0.0425 0.0462 171,335 -0.00(-7.60%)
Mar 20, 2025 0.0500 0 -0.00(-1.96%)
Mar 19, 2025 0.0510 0.0510 0.0510 0.0510 5,500 +0.00(+2.00%)
Mar 18, 2025 0.0495 0.0500 0.0495 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2025 0.0390 0.0500 0.0390 0.0500 82,200 +0.01(+17.37%)
Mar 14, 2025 0.0428 0.0428 0.0400 0.0426 30,000 +0.00(+6.50%)
Mar 13, 2025 0.0400 0.0400 0.0375 0.0400 85,031 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0.0388 0.0400 50,175 +0.00(+0.00%)
Mar 11, 2025 0.0375 0.0480 0.0375 0.0400 60,519 -0.00(-6.54%)
Mar 10, 2025 0.0510 0.0510 0.0376 0.0428 642,281 -0.01(-15.25%)
Mar 07, 2025 0.0550 0.0550 0.0505 0.0505 39,500 +0.00(+1.00%)
Mar 06, 2025 0.0510 0.0510 0.0500 0.0500 99,923 -0.00(-1.96%)
Mar 05, 2025 0.0508 0.0510 0.0508 0.0510 41,753 +0.00(+0.00%)
Mar 04, 2025 0.0510 0.0510 0.0510 0.0510 39,216 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.