Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0229 +0.0036 (+18.65%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0166 0.0229 0.0166 0.0229 169,889 +0.00(+18.65%)
Jun 17, 2025 0.0139 0.0193 0.0139 0.0193 100,000 +0.01(+39.86%)
Jun 13, 2025 0.0138 0 +0.00(+6.15%)
Jun 10, 2025 0.0130 0 -0.00(-13.33%)
May 30, 2025 0.0150 0 -0.00(-18.92%)
May 28, 2025 0.0185 0 -0.00(-7.50%)
May 22, 2025 0.0200 15 +0.01(+47.06%)
May 21, 2025 0.0141 0.0190 0.0136 0.0136 196,500 -0.01(-38.18%)
Apr 25, 2025 0.0220 0 +0.00(+0.00%)
Apr 24, 2025 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.00%)
Apr 22, 2025 0.0220 0 +0.00(+0.00%)
Apr 07, 2025 0.0220 0 +0.00(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.