Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

1.100 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.590 2.590 1.060 1.100 5,679 +0.00(+0.00%)
May 07, 2025 1.080 2.000 1.080 1.100 5,811 +0.04(+3.77%)
May 06, 2025 1.450 2.000 1.060 1.060 536 -0.14(-11.67%)
May 05, 2025 1.030 1.250 1.000 1.200 2,267 -0.25(-17.24%)
May 02, 2025 1.100 1.450 1.100 1.450 3,291 +0.45(+45.00%)
May 01, 2025 1.500 1.510 0.3000 1.000 9,128 -0.51(-33.77%)
Apr 30, 2025 1.500 1.510 1.300 1.510 1,866 -1.19(-44.07%)
Apr 29, 2025 2.700 2.700 2.700 2.700 100 +0.74(+37.76%)
Apr 28, 2025 1.300 2.990 1.000 1.960 6,080 +0.36(+22.50%)
Apr 24, 2025 1.600 7 +0.11(+7.38%)
Apr 23, 2025 1.490 2.000 1.490 1.490 1,098 -0.51(-25.50%)
Apr 22, 2025 3.000 3.000 1.000 2.000 6,669 -1.00(-33.33%)
Apr 21, 2025 3.000 3.000 3.000 3.000 363 +0.00(+0.00%)
Apr 15, 2025 3.000 25 -1.64(-35.34%)
Apr 14, 2025 3.000 4.650 2.942 4.640 1,710 -5.36(-53.60%)
Apr 08, 2025 3.600 3.600 3.600 10.00 107 +0.00(+0.00%)
Apr 07, 2025 10.00 10.00 2.800 10.00 982 +7.44(+290.62%)
Apr 04, 2025 2.560 5.790 2.560 2.560 950 +0.01(+0.39%)
Apr 03, 2025 5.000 10.00 2.500 2.550 1,588 +0.80(+45.71%)
Apr 02, 2025 1.750 1.750 1.750 1.750 214 -0.25(-12.50%)
Apr 01, 2025 2.000 2.000 2.000 2.000 375 +0.00(+0.00%)
Mar 28, 2025 2.000 9 +0.89(+80.20%)
Mar 27, 2025 1.070 1.110 1.070 1.110 219 +0.10(+9.89%)
Mar 25, 2025 1.010 0 +0.01(+1.00%)
Mar 20, 2025 1.000 1 -0.50(-33.33%)
Mar 18, 2025 1.500 0 -0.50(-25.00%)
Mar 17, 2025 2.000 2.000 2.000 2.000 651 -0.26(-11.50%)
Mar 14, 2025 2.260 2.500 2.250 2.260 3,347 +0.01(+0.44%)
Mar 13, 2025 3.000 5.000 1.000 2.250 2,910 -9.70(-81.17%)
Mar 12, 2025 11.95 11.95 11.95 11.95 147 -0.05(-0.42%)
Mar 11, 2025 12.00 16.00 12.00 12.00 1,208 -1.00(-7.69%)
Mar 10, 2025 13.00 13.00 12.00 13.00 475 +1.00(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.