Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Earth Resources Inc (OP:BERI)

0.0280 UNCHANGED
Last Price Updated: 10:42 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0280 0 -0.00(-9.68%)
Apr 24, 2025 0.0365 0.0365 0.0310 0.0310 300 -0.01(-18.42%)
Apr 23, 2025 0.0380 0.0380 0.0380 0.0380 1,664 -0.00(-2.56%)
Apr 09, 2025 0.0390 0 -0.01(-25.00%)
Apr 07, 2025 0.0520 0 -0.01(-14.33%)
Apr 04, 2025 0.0512 0.0607 0.0607 0.0607 500 +0.02(+55.64%)
Mar 28, 2025 0.0390 0 +0.01(+39.29%)
Mar 13, 2025 0.0280 0 +0.00(+0.00%)
Mar 12, 2025 0.0280 0.0280 0.0280 0.0280 150 -0.00(-12.77%)
Mar 11, 2025 0.0290 0.0329 0.0280 0.0321 33,440 -0.00(-12.77%)
Mar 06, 2025 0.0368 0 +0.01(+31.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.