Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0354 -0.0086 (-19.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0354 0.0354 0.0354 0.0354 215,750 -0.01(-19.55%)
Sep 17, 2025 0.0440 0 +0.00(+2.56%)
Sep 11, 2025 0.0429 0 +0.00(+0.23%)
Sep 10, 2025 0.0453 0.0453 0.0428 0.0428 15,900 -0.01(-12.65%)
Sep 08, 2025 0.0490 0 +0.01(+36.11%)
Aug 27, 2025 0.0360 0 -0.01(-15.09%)
Aug 20, 2025 0.0424 0 -0.00(-3.64%)
Aug 15, 2025 0.0440 0 -0.00(-5.38%)
Aug 08, 2025 0.0465 0 +0.00(+3.33%)
Aug 07, 2025 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Aug 01, 2025 0.0450 0 -0.00(-4.26%)
Jul 25, 2025 0.0470 0 +0.00(+3.52%)
Jul 23, 2025 0.0454 0 +0.00(+0.89%)
Jul 21, 2025 0.0450 0 +0.00(+0.00%)
Jul 14, 2025 0.0450 0 -0.00(-5.66%)
Jul 10, 2025 0.0477 0 -0.00(-0.42%)
Jul 09, 2025 0.0479 0.0479 0.0479 0.0479 10,000 +0.00(+3.68%)
Jul 08, 2025 0.0462 0.0462 0.0457 0.0462 10,000 +0.00(+1.54%)
Jul 07, 2025 0.0455 0.0455 0.0455 0.0455 3,862 -0.00(-2.36%)
Jul 03, 2025 0.0466 0.0466 0.0466 0.0466 500 -0.00(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.