Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP:BNNLF)

1.670 +0.065 (+4.05%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.700 1.730 1.670 1.670 48,354 +0.06(+4.05%)
May 06, 2025 1.600 1.660 1.600 1.605 35,001 -0.02(-1.53%)
May 05, 2025 1.700 1.700 1.600 1.630 63,942 -0.02(-1.21%)
May 02, 2025 1.600 1.715 1.600 1.650 54,101 +0.12(+8.06%)
May 01, 2025 1.556 1.565 1.504 1.527 80,978 -0.02(-1.48%)
Apr 30, 2025 1.470 1.550 1.470 1.550 17,122 +0.12(+8.39%)
Apr 29, 2025 1.470 1.470 1.400 1.430 31,876 +0.04(+2.58%)
Apr 28, 2025 1.326 1.394 1.280 1.394 16,450 +0.11(+8.91%)
Apr 25, 2025 1.300 1.370 1.280 1.280 7,200 -0.05(-4.12%)
Apr 24, 2025 1.200 1.380 1.200 1.335 13,072 +0.05(+3.89%)
Apr 23, 2025 1.285 1.285 1.285 1.285 3,500 +0.18(+16.82%)
Apr 22, 2025 1.120 1.150 1.100 1.100 22,349 -0.09(-7.56%)
Apr 21, 2025 1.275 1.275 1.150 1.190 143,504 -0.11(-8.46%)
Apr 17, 2025 1.330 1.330 1.200 1.300 23,220 -0.01(-0.76%)
Apr 16, 2025 1.315 1.400 1.300 1.310 68,279 -0.16(-10.88%)
Apr 15, 2025 1.407 1.470 1.350 1.470 3,760 +0.07(+5.00%)
Apr 14, 2025 1.394 1.400 1.394 1.400 6,430 -0.18(-11.39%)
Apr 11, 2025 1.285 1.580 1.220 1.580 91,460 +0.33(+26.40%)
Apr 10, 2025 1.250 1.300 1.250 1.250 20,509 -0.03(-2.34%)
Apr 09, 2025 0.9800 1.280 0.9800 1.280 46,395 +0.14(+12.28%)
Apr 08, 2025 1.195 1.238 1.140 1.140 34,104 -0.10(-8.06%)
Apr 07, 2025 1.214 1.280 1.200 1.240 58,541 -0.01(-1.12%)
Apr 04, 2025 1.350 1.425 1.250 1.254 39,794 -0.14(-9.78%)
Apr 03, 2025 1.472 1.472 1.390 1.390 14,810 +0.00(+0.00%)
Apr 02, 2025 1.500 1.500 1.390 1.390 1,785 -0.02(-1.42%)
Apr 01, 2025 1.470 1.470 1.370 1.410 9,772 -0.08(-5.27%)
Mar 31, 2025 1.500 1.500 1.375 1.488 101,550 +0.09(+6.32%)
Mar 28, 2025 1.420 1.486 1.400 1.400 3,480 -0.02(-1.69%)
Mar 27, 2025 1.460 1.460 1.410 1.424 26,461 +0.00(+0.28%)
Mar 26, 2025 1.514 1.514 1.420 1.420 72,108 -0.08(-5.33%)
Mar 25, 2025 1.492 1.500 1.492 1.500 5,400 -0.01(-0.66%)
Mar 24, 2025 1.510 1.560 1.510 1.510 8,850 -0.03(-1.95%)
Mar 21, 2025 1.550 1.570 1.540 1.540 7,300 +0.06(+4.05%)
Mar 19, 2025 1.480 76 +0.07(+5.11%)
Mar 18, 2025 1.420 1.460 1.408 1.408 7,823 -0.05(-3.56%)
Mar 17, 2025 1.425 1.470 1.425 1.460 8,217 +0.14(+10.19%)
Mar 14, 2025 1.310 1.325 1.290 1.325 5,450 +0.03(+2.71%)
Mar 13, 2025 1.300 1.300 1.290 1.290 14,500 -0.01(-0.46%)
Mar 12, 2025 1.388 1.388 1.290 1.296 71,850 +0.01(+0.46%)
Mar 11, 2025 1.300 1.330 1.230 1.290 76,566 -0.02(-1.33%)
Mar 10, 2025 1.350 1.430 1.220 1.307 8,160 -0.02(-1.33%)
Mar 07, 2025 1.325 1.350 1.300 1.325 11,960 -0.06(-4.68%)
Mar 06, 2025 1.400 1.440 1.370 1.390 59,708 -0.06(-4.14%)
Mar 05, 2025 1.380 1.450 1.380 1.450 18,247 +0.05(+3.57%)
Mar 04, 2025 1.340 1.430 1.300 1.400 50,554 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.