Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.1090 +0.0040 (+3.81%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1100 0.1380 0.1010 0.1090 567,500 +0.00(+3.81%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 459 -0.00(-2.78%)
May 01, 2025 0.1001 0.1100 0.1001 0.1080 35,439 +0.01(+6.09%)
Apr 30, 2025 0.1100 0.1100 0.1002 0.1018 186,439 +0.00(+0.39%)
Apr 29, 2025 0.1051 0.1090 0.1014 0.1014 23,473 -0.01(-7.82%)
Apr 28, 2025 0.1100 0.1100 0.1100 0.1100 160 +0.00(+0.00%)
Apr 25, 2025 0.1061 0.1100 0.1061 0.1100 10,750 -0.01(-4.35%)
Apr 24, 2025 0.1150 0.1150 0.1125 0.1150 11,399 -0.00(-4.09%)
Apr 23, 2025 0.1058 0.1200 0.1020 0.1199 210,320 +0.00(+4.26%)
Apr 22, 2025 0.1150 0.1150 0.1150 0.1150 110,000 +0.00(+0.00%)
Apr 21, 2025 0.1100 0.1150 0.1100 0.1150 8,140 +0.00(+0.00%)
Apr 17, 2025 0.1250 0.1250 0.1150 0.1150 234,145 -0.00(-2.54%)
Apr 16, 2025 0.1121 0.1211 0.1100 0.1180 38,049 -0.01(-5.60%)
Apr 14, 2025 0.1250 0 -0.01(-3.85%)
Apr 09, 2025 0.1300 0 +0.01(+4.00%)
Apr 08, 2025 0.1250 0.1250 0.1249 0.1250 9,000 +0.00(+0.24%)
Apr 07, 2025 0.1247 0.1247 0.1247 0.1247 1,760 -0.03(-16.76%)
Apr 03, 2025 0.1498 0 -0.01(-5.43%)
Apr 02, 2025 0.1700 0.1700 0.1584 0.1584 25,100 -0.01(-6.82%)
Apr 01, 2025 0.1945 0.1945 0.1700 0.1700 92,000 -0.03(-15.00%)
Mar 31, 2025 0.1375 0.2150 0.1299 0.2000 340,100 +0.06(+45.45%)
Mar 27, 2025 0.1375 0 +0.02(+14.58%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 113 +0.00(+0.00%)
Mar 25, 2025 0.1161 0.1200 0.1161 0.1200 1,050 +0.00(+0.00%)
Mar 24, 2025 0.1200 0.1200 0.1200 0.1200 42,179 +0.00(+0.00%)
Mar 21, 2025 0.1200 0.1200 0.1200 0.1200 15,741 +0.00(+0.00%)
Mar 20, 2025 0.1209 0.1209 0.1200 0.1200 11,502 -0.01(-4.00%)
Mar 19, 2025 0.1300 0.1300 0.1200 0.1250 159,800 -0.00(-2.95%)
Mar 18, 2025 0.1200 0.1300 0.1200 0.1288 127,000 -0.00(-0.92%)
Mar 17, 2025 0.1200 0.1300 0.1172 0.1300 45,012 +0.01(+8.33%)
Mar 13, 2025 0.1200 0 +0.01(+6.19%)
Mar 12, 2025 0.1231 0.1231 0.1130 0.1130 5,000 +0.00(+2.73%)
Mar 11, 2025 0.1400 0.1400 0.1100 0.1100 534,386 -0.03(-21.71%)
Mar 10, 2025 0.1500 0.1500 0.1403 0.1405 23,200 -0.01(-3.83%)
Mar 07, 2025 0.1461 0.1461 0.1461 0.1461 100 -0.00(-2.60%)
Mar 05, 2025 0.1500 0 -0.01(-3.23%)
Mar 04, 2025 0.1575 0.1600 0.1500 0.1550 67,090 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.