Indicators

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

14.20 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	14.20	14.20	14.20	14.20	397	+0.40(+2.90%)
May 06, 2025	14.46	14.46	13.80	13.80	454	+0.45(+3.37%)
May 05, 2025	13.35	13.35	13.35	13.35	210	+0.35(+2.69%)
May 02, 2025	13.50	13.50	13.00	13.00	15,983	-0.50(-3.70%)
May 01, 2025	13.56	14.55	13.50	13.50	668	-0.53(-3.76%)
Apr 30, 2025	13.30	14.03	12.32	14.03	1,946	+1.68(+13.58%)
Apr 29, 2025	12.35	12.75	12.35	12.35	858	-0.15(-1.20%)
Apr 28, 2025	12.54	12.98	11.66	12.50	4,512	+0.45(+3.73%)
Apr 25, 2025	12.90	12.90	12.00	12.05	27,133	+0.35(+2.99%)
Apr 17, 2025				11.70	9	+1.45(+14.15%)
Apr 10, 2025				10.25	20	-0.20(-1.91%)
Apr 08, 2025				10.45	35	-2.14(-17.00%)
Apr 02, 2025				12.59	94	+1.29(+11.42%)
Apr 01, 2025	11.30	11.30	11.30	11.30	3,525	+0.29(+2.63%)
Mar 26, 2025				11.01	15	-0.22(-1.96%)
Mar 21, 2025				11.23	17	-0.45(-3.85%)
Mar 13, 2025				11.68	26	+0.00(+0.00%)
Mar 12, 2025	11.29	11.68	11.29	11.68	898	+0.68(+6.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.