Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP:UNIF)

3.160 -0.040 (-1.25%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.160 3.160 3.110 3.160 1,329 -0.04(-1.25%)
May 01, 2025 3.200 5 +0.05(+1.59%)
Apr 30, 2025 3.150 3.150 3.150 3.150 200 +0.04(+1.29%)
Apr 28, 2025 3.110 0 +0.00(+0.00%)
Apr 24, 2025 3.110 0 +0.00(+0.00%)
Apr 23, 2025 3.110 3.110 3.110 3.110 200 +0.00(+0.00%)
Apr 21, 2025 3.110 0 +0.05(+1.63%)
Apr 16, 2025 3.060 0 +0.00(+0.00%)
Apr 15, 2025 3.100 3.100 3.060 3.060 600 +0.01(+0.33%)
Apr 11, 2025 3.050 0 -0.15(-4.69%)
Apr 10, 2025 3.200 3.200 3.200 3.200 100 +0.05(+1.59%)
Apr 07, 2025 3.150 0 +0.00(+0.00%)
Apr 04, 2025 3.250 3.250 3.150 3.150 2,685 -0.12(-3.67%)
Apr 03, 2025 3.410 3.410 3.250 3.270 4,405 -0.68(-17.22%)
Apr 02, 2025 3.950 3.950 3.950 3.950 10,000 +0.05(+1.28%)
Mar 26, 2025 3.900 0 -0.10(-2.50%)
Mar 24, 2025 4.000 0 +0.05(+1.27%)
Mar 19, 2025 3.950 0 +0.10(+2.60%)
Mar 13, 2025 3.850 0 -0.10(-2.53%)
Mar 10, 2025 3.950 0 +0.00(+0.00%)
Mar 05, 2025 3.950 0 +0.00(+0.00%)
Mar 04, 2025 3.950 3.950 3.950 3.950 2,463 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.