Indicators

Orion Diversified Holding Co. Inc (OP:OODH)

0.4406 +0.0088 (+2.04%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.4800	0.4800	0.4318	0.4318	3,000	-0.05(-9.55%)
May 06, 2025	0.4774	0.4774	0.4774	0.4774	200	+0.15(+44.67%)
May 05, 2025	0.2646	0.5699	0.2646	0.3300	22,022	+0.12(+57.14%)
May 02, 2025	0.2285	0.2285	0.1701	0.2100	7,611	-0.04(-16.00%)
May 01, 2025	0.2496	0.2500	0.2295	0.2500	20,295	+0.02(+8.79%)
Apr 30, 2025	0.2298	0.2298	0.2298	0.2298	200	-0.02(-8.01%)
Apr 29, 2025	0.2498	0.2498	0.2498	0.2498	3,100	-0.00(-0.04%)
Apr 28, 2025	0.2499	0.2499	0.2499	0.2499	500	+0.06(+29.75%)
Apr 25, 2025	0.2180	0.2180	0.1926	0.1926	6,250	-0.02(-11.12%)
Apr 24, 2025	0.2167	0.2167	0.2167	0.2167	3,953	-0.05(-18.38%)
Apr 23, 2025	0.2655	0.2655	0.2655	0.2655	2,500	+0.00(+0.00%)
Apr 08, 2025				0.2655	0	-0.01(-3.63%)
Apr 04, 2025				0.2755	0	-0.04(-13.91%)
Apr 02, 2025				0.3200	0	+0.05(+19.94%)
Mar 17, 2025				0.2668	0	-0.02(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.