Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Mengniu Dairy Co. Ltd (OP:CIADF)

1.990 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 1.990 1.990 1.990 1.990 810 -0.06(-2.93%)
Sep 19, 2025 2.050 2.050 2.050 2.050 617 +0.05(+2.50%)
Sep 18, 2025 2.000 2.000 2.000 2.000 2,314 -0.10(-4.76%)
Sep 17, 2025 1.975 2.100 1.975 2.100 2,420 +0.01(+0.48%)
Sep 16, 2025 1.900 2.090 1.900 2.090 1,285 +0.11(+5.82%)
Sep 15, 2025 1.975 1.975 1.975 1.975 1,605 +0.08(+3.95%)
Sep 12, 2025 1.950 1.950 1.900 1.900 543 -0.06(-2.81%)
Sep 11, 2025 1.850 2.000 1.850 1.955 1,312 +0.02(+0.77%)
Sep 10, 2025 1.940 1.940 1.940 1.940 746 -0.01(-0.51%)
Sep 05, 2025 1.950 60 -0.23(-10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.