Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP:TTNDF)

10.85 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.570 10.85 9.570 10.85 323 -0.06(-0.56%)
Apr 28, 2025 10.91 0 +1.68(+18.16%)
Apr 15, 2025 9.230 1 -0.47(-4.85%)
Apr 10, 2025 9.700 0 +0.27(+2.86%)
Apr 09, 2025 9.430 9.430 9.430 9.430 15,000 -0.57(-5.70%)
Apr 04, 2025 10.00 0 -2.15(-17.70%)
Mar 28, 2025 12.15 5 -0.52(-4.14%)
Mar 12, 2025 12.67 0 -0.33(-2.51%)
Mar 11, 2025 13.00 13.00 13.00 13.00 572 -0.63(-4.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.