Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snipp Interactive Inc (OP:SNIPF)

0.0480 -0.0037 (-7.16%)
Streaming Delayed Price Updated: 1:20 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 52,702 -0.00(-7.16%)
Aug 06, 2025 0.0517 0 +0.00(+10.00%)
Aug 05, 2025 0.0463 0.0471 0.0463 0.0470 44,233 +0.00(+6.33%)
Aug 04, 2025 0.0442 0.0442 0.0442 0.0442 220 -0.00(-2.86%)
Aug 01, 2025 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+1.11%)
Jul 31, 2025 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 30, 2025 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-4.26%)
Jul 29, 2025 0.0470 0.0470 0.0470 0.0470 100,000 +0.00(+4.44%)
Jul 28, 2025 0.0450 0.0450 0.0450 0.0450 450 -0.00(-4.26%)
Jul 24, 2025 0.0470 0 -0.00(-1.47%)
Jul 23, 2025 0.0477 0.0509 0.0477 0.0477 129,425 +0.00(+3.70%)
Jul 22, 2025 0.0450 0.0471 0.0450 0.0460 114,900 -0.00(-3.36%)
Jul 21, 2025 0.0533 0.0533 0.0476 0.0476 12,520 -0.00(-4.42%)
Jul 18, 2025 0.0520 0.0520 0.0481 0.0498 99,000 -0.00(-1.19%)
Jul 17, 2025 0.0485 0.0504 0.0485 0.0504 188,045 +0.00(+1.00%)
Jul 16, 2025 0.0502 0.0502 0.0460 0.0499 539,805 -0.00(-0.20%)
Jul 15, 2025 0.0500 0.0505 0.0500 0.0500 79,700 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 2,045 -0.00(-3.66%)
Jul 11, 2025 0.0519 0.0519 0.0519 0.0519 35,000 +0.00(+1.76%)
Jul 09, 2025 0.0510 0 -0.00(-5.73%)
Jul 07, 2025 0.0541 0 +0.00(+0.74%)
Jul 03, 2025 0.0518 0.0537 0.0518 0.0537 34,610 +0.00(+3.67%)
Jul 02, 2025 0.0514 0.0518 0.0508 0.0518 86,400 +0.00(+1.77%)
Jul 01, 2025 0.0518 0.0518 0.0509 0.0509 35,100 -0.00(-1.74%)
Jun 30, 2025 0.0490 0.0518 0.0490 0.0518 366,000 +0.00(+5.07%)
Jun 27, 2025 0.0493 0.0500 0.0479 0.0493 110,000 +0.00(+0.00%)
Jun 26, 2025 0.0500 0.0500 0.0493 0.0493 31,000 -0.00(-1.40%)
Jun 25, 2025 0.0480 0.0522 0.0480 0.0500 463,505 -0.00(-2.15%)
Jun 24, 2025 0.0516 0.0516 0.0511 0.0511 4,557 +0.00(+2.82%)
Jun 23, 2025 0.0480 0.0497 0.0480 0.0497 29,000 -0.00(-1.00%)
Jun 20, 2025 0.0502 0.0515 0.0502 0.0502 3,500 -0.00(-2.52%)
Jun 17, 2025 0.0515 0 -0.00(-7.87%)
Jun 16, 2025 0.0550 0.0559 0.0512 0.0559 325,000 +0.00(+0.18%)
Jun 13, 2025 0.0550 0.0560 0.0550 0.0558 121,500 -0.00(-3.79%)
Jun 12, 2025 0.0600 0.0600 0.0580 0.0580 175,005 -0.00(-3.33%)
Jun 11, 2025 0.0670 0.0670 0.0600 0.0600 100,261 -0.00(-4.00%)
Jun 10, 2025 0.0622 0.0650 0.0622 0.0625 12,740 -0.00(-3.85%)
Jun 09, 2025 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 06, 2025 0.0671 0.0900 0.0671 0.0700 189,511 +0.00(+5.74%)
Jun 05, 2025 0.0667 0.0667 0.0662 0.0662 30,000 -0.00(-1.19%)
Jun 04, 2025 0.0666 0.0670 0.0666 0.0670 30,000 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.