Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.7120 -0.0080 (-1.11%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.7401 0.7597 0.7200 0.7200 89,873 -0.02(-3.24%)
Jun 20, 2025 0.7400 0.7600 0.7301 0.7441 124,733 +0.00(+0.43%)
Jun 18, 2025 0.7450 0.7599 0.7265 0.7409 76,538 -0.01(-1.87%)
Jun 17, 2025 0.7140 0.7550 0.7130 0.7550 155,231 +0.04(+5.96%)
Jun 16, 2025 0.7433 0.7690 0.7125 0.7125 117,574 -0.04(-4.94%)
Jun 13, 2025 0.7550 0.7700 0.7050 0.7495 98,945 +0.01(+1.28%)
Jun 12, 2025 0.6940 0.7410 0.6940 0.7400 89,466 +0.03(+4.67%)
Jun 11, 2025 0.7400 0.7590 0.6940 0.7070 267,076 -0.03(-3.80%)
Jun 10, 2025 0.7670 0.7700 0.7137 0.7349 149,800 -0.02(-2.01%)
Jun 09, 2025 0.7647 0.7750 0.6700 0.7500 263,199 -0.03(-3.85%)
Jun 06, 2025 0.8000 0.8220 0.7610 0.7800 278,607 +0.00(+0.00%)
Jun 05, 2025 0.7600 0.8050 0.7310 0.7800 164,229 +0.03(+4.00%)
Jun 04, 2025 0.7100 0.7536 0.6990 0.7500 116,458 +0.05(+7.30%)
Jun 03, 2025 0.6929 0.7197 0.6786 0.6990 104,099 +0.00(+0.00%)
Jun 02, 2025 0.6954 0.7319 0.6700 0.6990 259,645 +0.02(+2.79%)
May 30, 2025 0.6705 0.6950 0.6510 0.6800 317,201 +0.00(+0.00%)
May 29, 2025 0.7001 0.7248 0.6800 0.6800 229,207 -0.04(-5.56%)
May 28, 2025 0.7200 0.7393 0.6910 0.7200 152,692 +0.01(+1.27%)
May 27, 2025 0.7710 0.8000 0.6814 0.7110 425,201 -0.07(-8.61%)
May 23, 2025 0.7897 0.8100 0.7659 0.7780 81,460 +0.00(+0.01%)
May 22, 2025 0.7997 0.8000 0.7500 0.7779 100,512 +0.03(+3.69%)
May 21, 2025 0.7197 0.7997 0.6950 0.7502 196,640 +0.03(+4.27%)
May 20, 2025 0.7100 0.7195 0.6697 0.7195 225,291 +0.01(+1.62%)
May 19, 2025 0.7000 0.7400 0.7000 0.7080 235,273 -0.02(-2.21%)
May 16, 2025 0.7300 0.7550 0.7240 0.7240 112,483 -0.01(-0.82%)
May 15, 2025 0.7415 0.7588 0.7200 0.7300 83,542 -0.02(-2.60%)
May 14, 2025 0.7645 0.8000 0.6810 0.7495 194,976 +0.04(+5.27%)
May 13, 2025 0.7200 0.7579 0.6600 0.7120 280,160 -0.01(-0.97%)
May 12, 2025 0.8200 0.8350 0.6610 0.7190 615,911 -0.09(-11.34%)
May 09, 2025 0.8200 0.8700 0.8010 0.8110 208,424 -0.03(-3.45%)
May 08, 2025 0.8450 0.8600 0.8000 0.8400 123,100 -0.02(-2.33%)
May 07, 2025 0.8710 0.8924 0.8550 0.8600 149,155 -0.02(-2.54%)
May 06, 2025 0.9050 0.9050 0.8700 0.8824 93,992 +0.00(+0.39%)
May 05, 2025 0.9100 0.9199 0.8790 0.8790 80,243 -0.02(-2.32%)
May 02, 2025 0.8852 0.9100 0.8800 0.8999 110,555 +0.01(+1.50%)
May 01, 2025 0.9200 0.9200 0.8810 0.8866 167,497 -0.04(-3.88%)
Apr 30, 2025 0.9595 0.9595 0.8801 0.9224 206,494 -0.03(-2.91%)
Apr 29, 2025 0.9200 0.9590 0.9150 0.9500 96,241 +0.01(+1.06%)
Apr 28, 2025 0.9050 0.9800 0.9050 0.9400 199,530 +0.01(+1.08%)
Apr 25, 2025 0.9400 0.9690 0.9010 0.9300 139,982 +0.01(+0.54%)
Apr 24, 2025 0.9310 0.9640 0.8700 0.9250 426,210 -0.03(-3.34%)
Apr 23, 2025 0.9350 1.030 0.8923 0.9570 533,482 +0.02(+2.00%)
Apr 22, 2025 0.8800 0.9690 0.8750 0.9382 421,124 +0.09(+10.38%)
Apr 21, 2025 1.020 1.020 0.8400 0.8500 1,640,378 -0.22(-20.56%)
Apr 17, 2025 1.200 1.240 1.000 1.070 946,389 -0.11(-9.32%)
Apr 16, 2025 1.000 1.210 0.9810 1.180 2,220,487 +0.21(+21.96%)
Apr 15, 2025 1.040 1.140 0.9600 0.9675 1,432,747 -0.03(-3.25%)
Apr 14, 2025 0.7840 1.000 0.7600 1.000 1,506,586 +0.24(+31.93%)
Apr 11, 2025 0.7698 0.7698 0.7210 0.7580 141,557 -0.00(-0.12%)
Apr 10, 2025 0.7580 0.7700 0.7400 0.7589 124,983 +0.00(+0.12%)
Apr 09, 2025 0.7600 0.7700 0.7350 0.7580 207,420 +0.01(+1.07%)
Apr 08, 2025 0.7392 0.7700 0.7100 0.7500 206,680 +0.03(+3.73%)
Apr 07, 2025 0.7670 0.7670 0.7200 0.7230 219,982 -0.03(-4.28%)
Apr 04, 2025 0.7600 0.7767 0.7351 0.7553 401,545 +0.02(+2.78%)
Apr 03, 2025 0.7310 0.7350 0.7000 0.7349 89,449 +0.00(+0.53%)
Apr 02, 2025 0.7310 0.7510 0.7110 0.7310 103,487 -0.00(-0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.