Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP:DYLLF)

0.8100 +0.0313 (+4.02%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.8000 0.8396 0.7800 0.8100 54,866 +0.03(+4.02%)
May 06, 2025 0.7625 0.8039 0.7239 0.7787 39,011 +0.02(+2.11%)
May 05, 2025 0.7626 0.8059 0.7626 0.7626 5,216 +0.00(+0.41%)
May 02, 2025 0.7500 0.7820 0.7485 0.7595 140,476 +0.03(+4.54%)
May 01, 2025 0.6915 0.7500 0.6913 0.7265 64,947 +0.03(+3.79%)
Apr 30, 2025 0.7150 0.7200 0.7000 0.7000 123,525 -0.00(-0.28%)
Apr 29, 2025 0.6959 0.7250 0.6959 0.7020 300,611 -0.00(-0.07%)
Apr 28, 2025 0.6208 0.7025 0.6208 0.7025 102,401 +0.03(+4.80%)
Apr 25, 2025 0.6563 0.6703 0.6206 0.6703 192,360 +0.02(+3.12%)
Apr 24, 2025 0.6310 0.6500 0.6310 0.6500 225,110 +0.06(+10.64%)
Apr 23, 2025 0.5623 0.6050 0.5593 0.5875 40,005 +0.04(+7.80%)
Apr 22, 2025 0.5538 0.5555 0.5090 0.5450 123,071 -0.07(-11.27%)
Apr 21, 2025 0.5538 0.6142 0.5538 0.6142 64,300 +0.02(+4.10%)
Apr 17, 2025 0.5538 0.5900 0.5538 0.5900 42,827 -0.03(-5.24%)
Apr 16, 2025 0.5686 0.6226 0.5686 0.6226 74,899 +0.02(+3.77%)
Apr 15, 2025 0.6407 0.6407 0.5900 0.6000 33,685 -0.01(-2.25%)
Apr 14, 2025 0.6100 0.6190 0.5800 0.6138 31,082 +0.03(+5.81%)
Apr 11, 2025 0.6000 0.6015 0.5650 0.5801 68,548 +0.04(+7.43%)
Apr 10, 2025 0.5400 0.5722 0.5276 0.5400 316,893 +0.03(+5.53%)
Apr 09, 2025 0.4865 0.5400 0.4851 0.5117 240,455 +0.02(+3.37%)
Apr 08, 2025 0.4950 0.5453 0.4871 0.4950 117,977 +0.00(+0.00%)
Apr 07, 2025 0.4750 0.5168 0.4457 0.4950 193,114 -0.04(-6.60%)
Apr 04, 2025 0.5900 0.5950 0.5107 0.5300 356,471 -0.05(-8.62%)
Apr 03, 2025 0.6100 0.6202 0.5800 0.5800 108,277 -0.05(-7.21%)
Apr 02, 2025 0.5884 0.6300 0.5648 0.6251 4,881 -0.03(-5.13%)
Apr 01, 2025 0.6590 0.6590 0.6300 0.6589 7,202 +0.01(+1.37%)
Mar 31, 2025 0.6300 0.6605 0.6094 0.6500 128,454 +0.02(+2.36%)
Mar 28, 2025 0.6500 0.6615 0.6350 0.6350 14,250 -0.03(-4.51%)
Mar 27, 2025 0.6800 0.6800 0.6550 0.6650 33,070 -0.03(-5.00%)
Mar 26, 2025 0.6888 0.7000 0.6888 0.7000 3,223 +0.01(+1.23%)
Mar 25, 2025 0.7025 0.7025 0.6915 0.6915 35,573 -0.01(-1.54%)
Mar 24, 2025 0.7020 0.7053 0.7001 0.7023 4,700 -0.00(-0.04%)
Mar 21, 2025 0.7000 0.7182 0.6936 0.7026 78,600 +0.00(+0.44%)
Mar 20, 2025 0.6800 0.7073 0.6700 0.6995 249,093 +0.04(+6.31%)
Mar 19, 2025 0.6308 0.6770 0.6268 0.6580 70,799 +0.03(+4.86%)
Mar 18, 2025 0.6300 0.6313 0.6124 0.6275 126,105 -0.01(-1.26%)
Mar 17, 2025 0.6250 0.6500 0.5900 0.6355 1,246,106 +0.02(+3.33%)
Mar 14, 2025 0.6100 0.6418 0.6000 0.6150 1,313,796 -0.02(-2.38%)
Mar 13, 2025 0.6600 0.6600 0.6300 0.6300 108,019 +0.01(+0.80%)
Mar 12, 2025 0.6112 0.6538 0.6100 0.6250 79,709 +0.02(+2.46%)
Mar 11, 2025 0.6240 0.6255 0.5750 0.6100 145,968 -0.01(-1.71%)
Mar 10, 2025 0.6500 0.6535 0.6200 0.6206 214,709 -0.01(-1.13%)
Mar 07, 2025 0.6183 0.6277 0.6130 0.6277 132,741 -0.00(-0.37%)
Mar 06, 2025 0.6400 0.6500 0.6300 0.6300 65,572 -0.02(-2.33%)
Mar 05, 2025 0.6190 0.6450 0.6100 0.6450 319,942 +0.01(+0.78%)
Mar 04, 2025 0.6150 0.6500 0.6100 0.6400 158,950 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.