Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricorn Energy Plc ADR (OP:CRNCY)

6.095 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.095 2 -0.21(-3.25%)
May 05, 2025 6.300 6.300 6.300 6.300 256 -0.20(-3.08%)
Apr 30, 2025 6.500 0 +0.25(+4.00%)
Apr 28, 2025 6.250 45 +0.61(+10.82%)
Apr 24, 2025 5.640 192 +0.00(+0.00%)
Apr 22, 2025 5.640 0 -0.03(-0.44%)
Apr 11, 2025 5.665 18 -0.29(-4.79%)
Apr 10, 2025 5.950 5.950 5.950 5.950 500 +0.01(+0.15%)
Apr 09, 2025 5.941 5.941 5.941 5.941 322 +0.44(+8.02%)
Apr 08, 2025 5.500 5.500 5.500 5.500 133 -0.08(-1.43%)
Apr 07, 2025 5.580 5.580 5.410 5.580 1,389 -0.39(-6.58%)
Apr 04, 2025 5.850 5.973 5.850 5.973 1,104 +0.52(+9.59%)
Apr 03, 2025 5.450 5.688 5.450 5.450 918 -0.55(-9.17%)
Apr 02, 2025 6.000 6.000 6.000 6.000 509 -0.29(-4.61%)
Mar 31, 2025 6.290 14 -0.71(-10.14%)
Mar 27, 2025 7.000 23 +0.89(+14.57%)
Mar 26, 2025 6.110 6.110 6.110 6.110 110 -0.89(-12.71%)
Mar 18, 2025 7.000 0 +0.14(+2.04%)
Mar 17, 2025 6.860 6.860 6.860 6.860 1,679 +0.00(+0.00%)
Mar 10, 2025 6.860 14 -0.07(-1.08%)
Mar 06, 2025 6.935 3 +0.17(+2.59%)
Mar 04, 2025 6.760 3 -0.14(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.