Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (OP:TSDRF)

0.0872 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0872 0 -0.03(-26.10%)
Aug 04, 2025 0.1180 0.1180 0.1180 0.1180 290 +0.01(+10.28%)
Aug 01, 2025 0.1070 0.1070 0.1070 0.1070 4,407 +0.04(+52.42%)
Jun 17, 2025 0.0702 0 -0.01(-15.22%)
Jun 13, 2025 0.0828 0 -0.01(-5.91%)
Jun 12, 2025 0.0880 0.0900 0.0880 0.0880 22,505 -0.01(-5.38%)
Jun 11, 2025 0.0920 0.0930 0.0920 0.0930 39,854 +0.00(+4.49%)
Jun 10, 2025 0.0890 0.0890 0.0890 0.0890 10,000 -0.00(-1.87%)
Jun 09, 2025 0.0910 0.0910 0.0907 0.0907 30,000 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.