Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP:ARREF)

1.257 +0.007 (+0.56%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.250 1.261 1.240 1.250 51,090 +0.01(+0.81%)
May 05, 2025 1.260 1.260 1.230 1.240 103,505 -0.01(-0.88%)
May 02, 2025 1.242 1.251 1.242 1.251 9,510 +0.01(+0.89%)
May 01, 2025 1.250 1.260 1.235 1.240 54,015 -0.01(-0.40%)
Apr 30, 2025 1.250 1.251 1.215 1.245 17,870 -0.02(-1.46%)
Apr 29, 2025 1.265 1.275 1.255 1.264 85,140 -0.00(-0.24%)
Apr 28, 2025 1.268 1.270 1.260 1.266 52,625 +0.00(+0.24%)
Apr 25, 2025 1.270 1.280 1.264 1.264 27,083 -0.02(-1.29%)
Apr 24, 2025 1.280 1.286 1.260 1.280 43,623 +0.02(+1.27%)
Apr 23, 2025 1.240 1.270 1.240 1.264 24,200 +0.03(+2.76%)
Apr 22, 2025 1.320 1.320 1.220 1.230 46,129 +0.03(+2.50%)
Apr 21, 2025 1.221 1.230 1.200 1.200 16,958 +0.00(+0.21%)
Apr 17, 2025 1.225 1.225 1.190 1.198 44,109 -0.04(-3.15%)
Apr 16, 2025 1.225 1.260 1.225 1.236 48,255 +0.01(+0.49%)
Apr 15, 2025 1.247 1.250 1.221 1.230 421,327 -0.03(-2.34%)
Apr 14, 2025 1.240 1.270 1.235 1.260 33,442 +0.03(+2.44%)
Apr 11, 2025 1.189 1.240 1.189 1.230 77,219 +0.06(+5.13%)
Apr 10, 2025 1.182 1.220 1.170 1.170 143,491 -0.04(-3.31%)
Apr 09, 2025 1.120 1.240 1.119 1.210 152,225 +0.10(+9.01%)
Apr 08, 2025 1.191 1.212 1.110 1.110 226,880 -0.04(-3.77%)
Apr 07, 2025 1.200 1.200 1.120 1.153 188,312 -0.04(-3.63%)
Apr 04, 2025 1.240 1.250 1.150 1.197 185,958 -0.09(-6.85%)
Apr 03, 2025 1.307 1.330 1.285 1.285 71,462 -0.05(-3.38%)
Apr 02, 2025 1.330 1.340 1.327 1.330 30,379 -0.02(-1.23%)
Apr 01, 2025 1.340 1.347 1.330 1.347 31,377 +0.01(+0.94%)
Mar 31, 2025 1.350 1.350 1.310 1.334 50,650 -0.00(-0.07%)
Mar 28, 2025 1.400 1.400 1.320 1.335 54,066 -0.02(-1.11%)
Mar 27, 2025 1.350 1.360 1.340 1.350 49,700 -0.03(-1.93%)
Mar 26, 2025 1.420 1.420 1.364 1.377 43,737 -0.02(-1.68%)
Mar 25, 2025 1.390 1.400 1.380 1.400 43,014 +0.04(+2.77%)
Mar 24, 2025 1.375 1.387 1.359 1.362 37,097 +0.03(+1.93%)
Mar 21, 2025 1.330 1.370 1.323 1.337 73,912 -0.03(-2.12%)
Mar 20, 2025 1.360 1.370 1.343 1.365 44,546 +0.01(+0.40%)
Mar 19, 2025 1.320 1.370 1.320 1.360 128,707 +0.04(+3.04%)
Mar 18, 2025 1.345 1.347 1.320 1.320 158,214 -0.01(-1.12%)
Mar 17, 2025 1.305 1.340 1.305 1.335 139,128 +0.02(+1.91%)
Mar 14, 2025 1.303 1.315 1.230 1.310 36,170 +0.01(+0.77%)
Mar 13, 2025 1.320 1.320 1.290 1.300 52,942 +0.00(+0.00%)
Mar 12, 2025 1.295 1.300 1.285 1.300 17,908 +0.02(+1.80%)
Mar 11, 2025 1.240 1.277 1.240 1.277 14,591 +0.04(+2.98%)
Mar 10, 2025 1.259 1.259 1.225 1.240 51,156 -0.04(-3.38%)
Mar 07, 2025 1.240 1.283 1.240 1.283 100,467 +0.04(+3.08%)
Mar 06, 2025 1.270 1.300 1.245 1.245 13,761 -0.05(-4.23%)
Mar 05, 2025 1.290 1.307 1.250 1.300 108,294 +0.06(+4.84%)
Mar 04, 2025 1.214 1.242 1.200 1.240 154,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.