Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennexx Foods Inc (OP:PNNX)

0.0180 -0.0025 (-12.20%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0180 0.0180 0.0180 0.0180 2,600 -0.00(-12.20%)
Jun 18, 2025 0.0205 0.0205 0.0205 0.0205 2,500 +0.00(+13.89%)
Jun 17, 2025 0.0180 0.0180 0.0180 0.0180 2,500 -0.00(-12.20%)
Jun 16, 2025 0.0205 0.0205 0.0205 0.0205 100 -0.00(-2.38%)
Jun 04, 2025 0.0210 0 +0.00(+16.67%)
May 27, 2025 0.0180 0 -0.00(-10.00%)
May 20, 2025 0.0200 0 +0.00(+15.61%)
May 16, 2025 0.0173 0 -0.00(-13.50%)
May 14, 2025 0.0200 0 -0.00(-14.53%)
May 06, 2025 0.0234 0 +0.00(+10.38%)
May 05, 2025 0.0150 0.0212 0.0133 0.0212 598,828 +0.01(+155.42%)
Apr 25, 2025 0.0083 0 +0.00(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.