Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP:RHCO)

0.0478 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0478 0 +0.01(+12.21%)
May 05, 2025 0.0350 0.0440 0.0350 0.0426 39,700 +0.01(+42.00%)
May 02, 2025 0.0389 0.0419 0.0300 0.0300 9,000 -0.01(-22.88%)
May 01, 2025 0.0330 0.0389 0.0301 0.0389 12,000 -0.00(-6.94%)
Apr 29, 2025 0.0418 0 +0.01(+38.87%)
Apr 28, 2025 0.0405 0.0440 0.0301 0.0301 49,506 -0.01(-27.12%)
Apr 25, 2025 0.0347 0.0413 0.0302 0.0413 92,400 -0.01(-13.78%)
Apr 24, 2025 0.0480 0.0480 0.0297 0.0479 28,682 +0.01(+19.75%)
Apr 23, 2025 0.0423 0.0448 0.0400 0.0400 5,600 -0.00(-0.74%)
Apr 22, 2025 0.0450 0.0450 0.0366 0.0403 25,483 -0.00(-9.44%)
Apr 21, 2025 0.0441 0.0480 0.0415 0.0445 57,944 -0.00(-7.29%)
Apr 16, 2025 0.0480 0 +0.00(+0.00%)
Apr 14, 2025 0.0480 0 +0.00(+3.23%)
Apr 11, 2025 0.0450 0.0465 0.0365 0.0465 26,600 +0.01(+22.05%)
Apr 10, 2025 0.0437 0.0437 0.0320 0.0381 50,400 -0.00(-6.62%)
Apr 09, 2025 0.0480 0.0480 0.0408 0.0408 18,010 -0.01(-12.26%)
Apr 04, 2025 0.0465 0 -0.00(-6.06%)
Apr 02, 2025 0.0495 10 +0.00(+10.24%)
Apr 01, 2025 0.0449 0.0449 0.0449 0.0449 100 -0.01(-10.20%)
Mar 31, 2025 0.0461 0.0500 0.0450 0.0500 11,500 +0.01(+11.11%)
Mar 28, 2025 0.0450 0.0450 0.0450 0.0450 10,850 +0.00(+0.00%)
Mar 27, 2025 0.0410 0.0450 0.0350 0.0450 42,300 +0.01(+50.00%)
Mar 26, 2025 0.0409 0.0410 0.0225 0.0300 199,330 -0.01(-26.65%)
Mar 25, 2025 0.0409 0.0409 0.0409 0.0409 100 +0.00(+0.00%)
Mar 24, 2025 0.0409 0.0409 0.0409 0.0409 300 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0409 0.0400 0.0409 58,100 +0.00(+2.25%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Mar 19, 2025 0.0405 0.0405 0.0400 0.0400 2,100 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 100 -0.00(-2.44%)
Mar 14, 2025 0.0410 0 +0.01(+17.14%)
Mar 13, 2025 0.0289 0.0350 0.0289 0.0350 173,055 +0.00(+12.90%)
Mar 11, 2025 0.0310 0 +0.01(+29.17%)
Mar 10, 2025 0.0206 0.0240 0.0206 0.0240 28,890 +0.00(+0.84%)
Mar 07, 2025 0.0266 0.0284 0.0238 0.0238 1,310 -0.00(-6.30%)
Mar 06, 2025 0.0274 0.0274 0.0254 0.0254 300 -0.00(-7.30%)
Mar 05, 2025 0.0289 0.0300 0.0274 0.0274 10,400 -0.01(-16.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.