Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP:NSRPF)

0.0776 +0.0033 (+4.44%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0750 0.0776 0.0750 0.0776 16,197 +0.00(+4.44%)
May 06, 2025 0.0741 0.0793 0.0713 0.0743 61,050 +0.00(+1.78%)
May 05, 2025 0.0755 0.0755 0.0704 0.0730 149,896 -0.01(-6.41%)
May 02, 2025 0.0700 0.0780 0.0700 0.0780 117,782 +0.01(+11.43%)
May 01, 2025 0.0700 0.0740 0.0670 0.0700 281,908 -0.01(-7.89%)
Apr 30, 2025 0.0740 0.0765 0.0740 0.0760 76,728 -0.00(-5.47%)
Apr 29, 2025 0.0740 0.0829 0.0740 0.0804 97,636 -0.00(-3.13%)
Apr 28, 2025 0.0806 0.0835 0.0790 0.0830 109,794 -0.00(-1.78%)
Apr 25, 2025 0.0910 0.0910 0.0845 0.0845 134,747 -0.00(-2.87%)
Apr 24, 2025 0.0834 0.0880 0.0834 0.0870 104,205 +0.00(+0.69%)
Apr 23, 2025 0.0830 0.0900 0.0830 0.0864 345,251 +0.00(+2.61%)
Apr 22, 2025 0.0751 0.0842 0.0751 0.0842 98,600 +0.00(+1.45%)
Apr 21, 2025 0.0800 0.0860 0.0765 0.0830 186,900 +0.00(+3.75%)
Apr 17, 2025 0.0800 0.0800 0.0800 0.0800 43,277 -0.00(-2.44%)
Apr 16, 2025 0.0780 0.0860 0.0770 0.0820 106,599 +0.00(+5.13%)
Apr 15, 2025 0.0788 0.0812 0.0716 0.0780 232,216 -0.00(-1.14%)
Apr 14, 2025 0.0709 0.0789 0.0709 0.0789 62,311 +0.01(+11.13%)
Apr 11, 2025 0.0749 0.0750 0.0677 0.0710 146,448 +0.00(+2.16%)
Apr 10, 2025 0.0670 0.0695 0.0670 0.0695 131,750 +0.00(+3.89%)
Apr 09, 2025 0.0662 0.0669 0.0627 0.0669 102,290 +0.00(+1.36%)
Apr 08, 2025 0.0668 0.0705 0.0635 0.0660 95,704 -0.00(-1.79%)
Apr 07, 2025 0.0691 0.0742 0.0556 0.0672 78,552 +0.00(+1.36%)
Apr 04, 2025 0.0663 0.0680 0.0630 0.0663 52,025 -0.01(-11.72%)
Apr 03, 2025 0.0753 0.0755 0.0630 0.0751 746,822 +0.00(+4.16%)
Apr 02, 2025 0.0731 0.0781 0.0663 0.0721 198,707 +0.00(+0.56%)
Apr 01, 2025 0.0663 0.0750 0.0663 0.0717 141,809 +0.00(+2.43%)
Mar 31, 2025 0.0669 0.0700 0.0668 0.0700 132,250 +0.00(+4.95%)
Mar 28, 2025 0.0760 0.0760 0.0640 0.0667 113,423 -0.01(-12.01%)
Mar 27, 2025 0.0666 0.0819 0.0666 0.0758 101,586 +0.00(+2.99%)
Mar 26, 2025 0.0580 0.0850 0.0580 0.0736 819,300 +0.01(+13.76%)
Mar 25, 2025 0.0535 0.0679 0.0535 0.0647 72,193 +0.00(+1.89%)
Mar 24, 2025 0.0645 0.0645 0.0591 0.0635 34,050 -0.00(-1.55%)
Mar 21, 2025 0.0645 0.0645 0.0631 0.0645 10,500 -0.00(-4.73%)
Mar 20, 2025 0.0684 0.0720 0.0630 0.0677 41,902 -0.00(-1.60%)
Mar 19, 2025 0.0633 0.0720 0.0633 0.0688 228,371 +0.01(+11.69%)
Mar 18, 2025 0.0617 0.0630 0.0600 0.0616 79,357 -0.00(-2.38%)
Mar 17, 2025 0.0562 0.0631 0.0561 0.0631 107,200 +0.00(+5.17%)
Mar 14, 2025 0.0566 0.0600 0.0566 0.0600 164,200 +0.00(+1.69%)
Mar 13, 2025 0.0550 0.0595 0.0550 0.0590 33,536 +0.00(+4.06%)
Mar 12, 2025 0.0550 0.0595 0.0550 0.0567 217,221 -0.00(-4.71%)
Mar 11, 2025 0.0538 0.0595 0.0538 0.0595 122,000 +0.00(+7.21%)
Mar 10, 2025 0.0530 0.0574 0.0525 0.0555 70,026 -0.00(-3.31%)
Mar 07, 2025 0.0596 0.0600 0.0440 0.0574 28,412 -0.00(-3.53%)
Mar 06, 2025 0.0556 0.0595 0.0534 0.0595 78,159 +0.00(+4.57%)
Mar 05, 2025 0.0575 0.0584 0.0558 0.0569 41,400 +0.00(+1.61%)
Mar 04, 2025 0.0574 0.0600 0.0547 0.0560 34,830 +0.00(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.