Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smc Entertainment Inc (OP:SMCE)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0012 0.0012 0.0011 0.0012 1,299,245 +0.00(+0.00%)
May 05, 2025 0.0012 0.0014 0.0012 0.0012 7,310,275 +0.00(+0.00%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 1,820,440 +0.00(+9.09%)
May 01, 2025 0.0013 0.0014 0.0011 0.0011 7,184,985 -0.00(-15.38%)
Apr 30, 2025 0.0011 0.0013 0.0011 0.0013 5,615,100 +0.00(+18.18%)
Apr 29, 2025 0.0011 0.0012 0.0011 0.0011 6,692,516 -0.00(-8.33%)
Apr 28, 2025 0.0011 0.0012 0.0011 0.0012 23,499,332 +0.00(+9.09%)
Apr 25, 2025 0.0014 0.0014 0.0010 0.0011 22,142,468 -0.00(-21.43%)
Apr 24, 2025 0.0014 0.0015 0.0012 0.0014 3,884,520 -0.00(-6.67%)
Apr 23, 2025 0.0015 0.0015 0.0012 0.0015 5,447,663 -0.00(-6.25%)
Apr 22, 2025 0.0009 0.0017 0.0009 0.0016 45,921,568 +0.00(+77.78%)
Apr 21, 2025 0.0008 0.0009 0.0008 0.0009 6,422,386 +0.00(+0.00%)
Apr 17, 2025 0.0010 0.0010 0.0008 0.0009 10,905,910 -0.00(-18.18%)
Apr 16, 2025 0.0011 0.0011 0.0008 0.0011 14,747,666 -0.00(-8.33%)
Apr 15, 2025 0.0013 0.0013 0.0011 0.0012 6,369,982 +0.00(+0.00%)
Apr 14, 2025 0.0010 0.0014 0.0010 0.0012 22,330,000 +0.00(+20.00%)
Apr 11, 2025 0.0009 0.0010 0.0009 0.0010 743,100 +0.00(+0.00%)
Apr 10, 2025 0.0009 0.0010 0.0009 0.0010 896,899 +0.00(+11.11%)
Apr 09, 2025 0.0009 0.0009 0.0009 0.0009 1,477,896 +0.00(+0.00%)
Apr 08, 2025 0.0010 0.0010 0.0008 0.0009 8,647,714 +0.00(+0.00%)
Apr 07, 2025 0.0011 0.0012 0.0009 0.0009 8,908,089 -0.00(-25.00%)
Apr 04, 2025 0.0011 0.0012 0.0011 0.0012 8,827,807 +0.00(+9.09%)
Apr 03, 2025 0.0011 0.0012 0.0009 0.0011 34,924,440 -0.00(-8.33%)
Apr 02, 2025 0.0018 0.0018 0.0010 0.0012 51,604,600 -0.00(-33.33%)
Apr 01, 2025 0.0018 0.0020 0.0016 0.0018 2,403,600 -0.00(-5.26%)
Mar 31, 2025 0.0019 0.0019 0.0016 0.0019 689,960 -0.00(-5.00%)
Mar 28, 2025 0.0020 0.0022 0.0018 0.0020 3,819,507 +0.00(+11.11%)
Mar 27, 2025 0.0020 0.0020 0.0017 0.0018 3,004,807 -0.00(-14.29%)
Mar 26, 2025 0.0019 0.0021 0.0011 0.0021 3,650,246 +0.00(+10.53%)
Mar 25, 2025 0.0024 0.0028 0.0017 0.0019 6,849,206 -0.00(-20.83%)
Mar 24, 2025 0.0029 0.0029 0.0023 0.0024 2,172,981 -0.00(-14.29%)
Mar 21, 2025 0.0028 0.0031 0.0026 0.0028 1,054,100 -0.00(-9.68%)
Mar 20, 2025 0.0034 0.0036 0.0025 0.0031 3,994,297 -0.00(-11.43%)
Mar 19, 2025 0.0034 0.0037 0.0033 0.0035 598,776 +0.00(+6.06%)
Mar 18, 2025 0.0034 0.0036 0.0032 0.0033 4,584,746 -0.00(-2.94%)
Mar 17, 2025 0.0033 0.0034 0.0033 0.0034 1,852,079 +0.00(+0.00%)
Mar 14, 2025 0.0035 0.0035 0.0032 0.0034 559,525 -0.00(-2.86%)
Mar 13, 2025 0.0039 0.0039 0.0034 0.0035 1,076,340 -0.00(-5.41%)
Mar 12, 2025 0.0033 0.0037 0.0032 0.0037 5,261,078 +0.00(+12.12%)
Mar 11, 2025 0.0029 0.0036 0.0027 0.0033 8,949,826 +0.00(+17.86%)
Mar 10, 2025 0.0029 0.0030 0.0027 0.0028 201,222 -0.00(-6.67%)
Mar 07, 2025 0.0030 0.0030 0.0029 0.0030 385,056 +0.00(+0.00%)
Mar 06, 2025 0.0030 0.0030 0.0027 0.0030 557,378 +0.00(+7.14%)
Mar 05, 2025 0.0027 0.0029 0.0025 0.0028 439,219 +0.00(+3.70%)
Mar 04, 2025 0.0030 0.0031 0.0026 0.0027 552,816 -0.00(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.