Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP:QMCQF)

0.0340 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0340 0 +0.00(+0.89%)
May 02, 2025 0.0280 0.0390 0.0280 0.0337 29,405 +0.00(+16.21%)
May 01, 2025 0.0325 0.0325 0.0290 0.0290 1,629 -0.00(-5.54%)
Apr 28, 2025 0.0307 0 +0.00(+2.33%)
Apr 25, 2025 0.0300 0.0335 0.0300 0.0300 26,010 +0.00(+0.00%)
Apr 24, 2025 0.0304 0.0305 0.0300 0.0300 33,902 -0.00(-3.85%)
Apr 22, 2025 0.0312 0 -0.00(-0.95%)
Apr 21, 2025 0.0335 0.0345 0.0315 0.0315 5,600 +0.00(+1.29%)
Apr 17, 2025 0.0311 0.0311 0.0311 0.0311 6,000 +0.00(+3.67%)
Apr 16, 2025 0.0300 0.0300 0.0300 0.0300 500 -0.01(-17.81%)
Apr 14, 2025 0.0365 0 +0.00(+4.29%)
Apr 11, 2025 0.0350 0.0350 0.0298 0.0350 30,100 +0.00(+0.00%)
Apr 10, 2025 0.0264 0.0350 0.0264 0.0350 5,200 +0.00(+9.38%)
Apr 09, 2025 0.0312 0.0320 0.0312 0.0320 1,924 +0.00(+3.23%)
Apr 08, 2025 0.0310 0.0385 0.0303 0.0310 49,122 +0.00(+5.44%)
Apr 07, 2025 0.0294 0.0307 0.0264 0.0294 3,450 -0.00(-9.54%)
Apr 04, 2025 0.0334 0.0355 0.0280 0.0325 90,200 +0.00(+3.50%)
Apr 02, 2025 0.0314 64 -0.00(-0.63%)
Apr 01, 2025 0.0333 0.0333 0.0316 0.0316 10,644 -0.01(-15.51%)
Mar 31, 2025 0.0374 0.0374 0.0374 0.0374 31,000 +0.00(+6.25%)
Mar 28, 2025 0.0329 0.0352 0.0329 0.0352 7,000 +0.00(+13.55%)
Mar 27, 2025 0.0352 0.0352 0.0310 0.0310 10,127 -0.00(-8.28%)
Mar 26, 2025 0.0338 0.0338 0.0338 0.0338 850 +0.00(+8.68%)
Mar 25, 2025 0.0311 0.0311 0.0311 0.0311 3,333 +0.00(+0.32%)
Mar 24, 2025 0.0375 0.0375 0.0310 0.0310 15,047 -0.00(-7.19%)
Mar 21, 2025 0.0344 0.0393 0.0334 0.0334 22,025 -0.00(-5.92%)
Mar 19, 2025 0.0355 0 +0.00(+0.00%)
Mar 18, 2025 0.0355 0.0355 0.0355 0.0355 7,400 +0.00(+6.29%)
Mar 14, 2025 0.0334 0 -0.00(-10.93%)
Mar 13, 2025 0.0375 0.0375 0.0375 0.0375 4,400 +0.01(+15.74%)
Mar 12, 2025 0.0324 0.0324 0.0324 0.0324 3,077 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0324 0.0300 0.0324 19,510 -0.00(-1.22%)
Mar 10, 2025 0.0315 0.0328 0.0315 0.0328 595 -0.00(-4.09%)
Mar 07, 2025 0.0342 0.0342 0.0309 0.0342 11,200 +0.00(+3.64%)
Mar 06, 2025 0.0350 0.0360 0.0330 0.0330 8,676 -0.00(-0.90%)
Mar 05, 2025 0.0332 0.0350 0.0325 0.0333 11,550 +0.00(+11.37%)
Mar 04, 2025 0.0355 0.0355 0.0290 0.0299 123,145 -0.01(-15.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.