Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP:CVVUF)

0.5500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5500 0.5500 0.5500 0.5500 200 +0.01(+2.14%)
May 07, 2025 0.5400 0.5600 0.5364 0.5385 32,160 -0.02(-2.97%)
May 06, 2025 0.5241 0.5550 0.5225 0.5550 3,294 +0.03(+4.72%)
May 05, 2025 0.5300 0.5500 0.5250 0.5300 29,240 -0.02(-3.58%)
May 02, 2025 0.5700 0.5700 0.5497 0.5497 84,779 -0.00(-0.05%)
May 01, 2025 0.6185 0.6185 0.5500 0.5500 72,643 -0.07(-11.08%)
Apr 30, 2025 0.5822 0.6185 0.5822 0.6185 236 +0.03(+4.83%)
Apr 29, 2025 0.5906 0.6041 0.5900 0.5900 37,574 -0.02(-2.78%)
Apr 28, 2025 0.5847 0.6069 0.5788 0.6069 8,180 +0.02(+2.86%)
Apr 25, 2025 0.5964 0.5964 0.5900 0.5900 5,425 -0.00(-0.02%)
Apr 24, 2025 0.5990 0.6055 0.5740 0.5901 37,451 +0.02(+3.51%)
Apr 23, 2025 0.5708 0.5722 0.5594 0.5701 23,738 +0.01(+1.48%)
Apr 22, 2025 0.5500 0.5659 0.5356 0.5618 20,360 +0.03(+6.00%)
Apr 21, 2025 0.5470 0.5605 0.5125 0.5300 13,027 -0.01(-0.93%)
Apr 17, 2025 0.5311 0.5516 0.5311 0.5350 117,820 -0.03(-5.59%)
Apr 16, 2025 0.5820 0.5900 0.5667 0.5667 22,452 -0.00(-0.58%)
Apr 15, 2025 0.5307 0.5933 0.5307 0.5700 16,593 +0.00(+0.41%)
Apr 14, 2025 0.5772 0.6102 0.5437 0.5677 124,791 +0.02(+3.22%)
Apr 11, 2025 0.5012 0.5824 0.4935 0.5500 173,268 +0.07(+14.58%)
Apr 10, 2025 0.4900 0.5020 0.4800 0.4800 35,398 -0.04(-8.50%)
Apr 09, 2025 0.4700 0.5246 0.4500 0.5246 63,946 +0.05(+11.69%)
Apr 08, 2025 0.5250 0.5250 0.4690 0.4697 18,977 -0.01(-2.15%)
Apr 07, 2025 0.5158 0.5330 0.4800 0.4800 12,317 -0.02(-4.38%)
Apr 04, 2025 0.5031 0.5866 0.4966 0.5020 116,159 -0.05(-8.73%)
Apr 03, 2025 0.5535 0.5953 0.5468 0.5500 33,997 -0.05(-8.33%)
Apr 02, 2025 0.6005 0.6150 0.6000 0.6000 39,171 -0.01(-0.99%)
Apr 01, 2025 0.6217 0.6217 0.6000 0.6060 65,595 -0.01(-2.02%)
Mar 31, 2025 0.5697 0.6319 0.5300 0.6185 59,279 +0.09(+16.35%)
Mar 28, 2025 0.6000 0.6000 0.5110 0.5316 19,866 -0.01(-2.55%)
Mar 27, 2025 0.5800 0.5800 0.5453 0.5455 56,642 -0.01(-0.91%)
Mar 26, 2025 0.6000 0.6000 0.5505 0.5505 45,627 -0.01(-1.31%)
Mar 25, 2025 0.5817 0.5850 0.5556 0.5578 21,602 -0.02(-3.83%)
Mar 24, 2025 0.5932 0.6000 0.5514 0.5800 32,317 +0.02(+3.65%)
Mar 21, 2025 0.5757 0.5757 0.5596 0.5596 2,975 -0.00(-0.48%)
Mar 20, 2025 0.5515 0.5700 0.5515 0.5623 36,803 +0.00(+0.00%)
Mar 19, 2025 0.5575 0.5623 0.5300 0.5623 22,847 +0.02(+3.94%)
Mar 18, 2025 0.5300 0.5455 0.5233 0.5410 21,480 +0.02(+4.34%)
Mar 17, 2025 0.5112 0.5278 0.5112 0.5185 33,955 +0.05(+9.85%)
Mar 14, 2025 0.4796 0.4796 0.4720 0.4720 2,908 +0.01(+2.16%)
Mar 13, 2025 0.4746 0.4766 0.4500 0.4620 21,572 -0.00(-1.01%)
Mar 12, 2025 0.4647 0.4667 0.4646 0.4667 35,180 +0.00(+0.52%)
Mar 11, 2025 0.4389 0.4669 0.4389 0.4643 38,021 +0.03(+5.74%)
Mar 10, 2025 0.4611 0.4858 0.4335 0.4391 70,928 -0.04(-7.91%)
Mar 07, 2025 0.4800 0.5057 0.4715 0.4768 48,417 -0.01(-2.69%)
Mar 06, 2025 0.4888 0.4981 0.4888 0.4900 6,751 -0.01(-1.61%)
Mar 05, 2025 0.5168 0.5168 0.4929 0.4980 10,604 -0.00(-0.68%)
Mar 04, 2025 0.4767 0.5014 0.4544 0.5014 59,972 +0.05(+10.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.