Indicators

Markets:

News

Eaco Corp (OP:EACO)

72.00 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	71.00	72.00	71.00	72.00	946	+2.00(+2.86%)
Aug 05, 2025	69.00	70.00	69.00	70.00	517	+1.25(+1.82%)
Aug 04, 2025	67.77	69.00	67.77	68.75	1,553	+3.75(+5.77%)
Jul 30, 2025				65.00	118	+0.00(+0.00%)
Jul 28, 2025				65.00	50	+3.00(+4.84%)
Jul 15, 2025				62.00	1	+4.50(+7.83%)
Jul 14, 2025	58.24	58.24	57.48	57.50	476	+2.50(+4.55%)
Jul 11, 2025	54.05	55.00	54.05	55.00	260	+1.10(+2.04%)
Jul 10, 2025	53.90	53.90	53.90	53.90	241	+0.00(+0.00%)
Jul 09, 2025	55.00	55.00	53.90	53.90	646	+0.90(+1.70%)
Jul 08, 2025	55.00	55.00	53.00	53.00	715	-1.00(-1.85%)
Jul 07, 2025	55.00	55.00	54.00	54.00	1,301	+0.12(+0.22%)
Jul 02, 2025				53.88	1	+11.88(+28.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.