Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (OP:CTMCF)

0.0505 +0.0005 (+1.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0490 0.0510 0.0490 0.0505 34,100 +0.00(+1.00%)
May 08, 2025 0.0520 0.0520 0.0498 0.0500 27,500 -0.00(-6.02%)
May 07, 2025 0.0513 0.0532 0.0500 0.0532 51,400 -0.00(-0.56%)
May 06, 2025 0.0519 0.0541 0.0519 0.0535 83,552 +0.00(+0.00%)
May 05, 2025 0.0513 0.0535 0.0513 0.0535 10,297 +0.00(+5.31%)
May 02, 2025 0.0508 0.0508 0.0508 0.0508 5,000 -0.00(-5.75%)
May 01, 2025 0.0500 0.0539 0.0500 0.0539 103,202 +0.00(+4.66%)
Apr 30, 2025 0.0522 0.0522 0.0515 0.0515 7,802 -0.00(-4.45%)
Apr 29, 2025 0.0590 0.0590 0.0500 0.0539 139,576 +0.00(+1.89%)
Apr 28, 2025 0.0490 0.0529 0.0490 0.0529 8,517 +0.00(+1.15%)
Apr 25, 2025 0.0501 0.0545 0.0501 0.0523 115,700 -0.00(-4.04%)
Apr 24, 2025 0.0545 0.0545 0.0545 0.0545 6,200 +0.00(+3.42%)
Apr 23, 2025 0.0472 0.0582 0.0472 0.0527 689,107 -0.00(-3.13%)
Apr 22, 2025 0.0542 0.0544 0.0515 0.0544 217,600 +0.00(+4.62%)
Apr 21, 2025 0.0537 0.0537 0.0520 0.0520 27,450 +0.00(+4.00%)
Apr 17, 2025 0.0510 0.0522 0.0500 0.0500 504,600 -0.00(-1.96%)
Apr 16, 2025 0.0525 0.0528 0.0506 0.0510 409,587 -0.00(-2.86%)
Apr 15, 2025 0.0512 0.0530 0.0509 0.0525 375,467 -0.00(-4.02%)
Apr 14, 2025 0.0573 0.0607 0.0523 0.0547 370,399 -0.00(-3.36%)
Apr 11, 2025 0.0584 0.0598 0.0535 0.0566 242,200 +0.00(+5.79%)
Apr 10, 2025 0.0536 0.0583 0.0500 0.0535 315,430 -0.00(-2.73%)
Apr 09, 2025 0.0537 0.0550 0.0525 0.0550 33,300 -0.00(-0.36%)
Apr 08, 2025 0.0581 0.0605 0.0521 0.0552 203,720 +0.00(+4.35%)
Apr 07, 2025 0.0529 0.0539 0.0515 0.0529 69,139 -0.00(-4.68%)
Apr 04, 2025 0.0510 0.0555 0.0500 0.0555 175,759 +0.00(+0.73%)
Apr 03, 2025 0.0552 0.0576 0.0541 0.0551 39,060 +0.00(+0.00%)
Apr 02, 2025 0.0545 0.0568 0.0529 0.0551 121,175 -0.00(-2.99%)
Apr 01, 2025 0.0601 0.0603 0.0567 0.0568 44,285 +0.00(+1.97%)
Mar 31, 2025 0.0533 0.0568 0.0522 0.0557 130,000 -0.00(-2.45%)
Mar 28, 2025 0.0555 0.0604 0.0555 0.0571 167,792 -0.00(-0.52%)
Mar 27, 2025 0.0602 0.0644 0.0550 0.0574 287,860 -0.00(-4.33%)
Mar 26, 2025 0.0587 0.0620 0.0511 0.0600 412,617 +0.00(+0.17%)
Mar 24, 2025 0.0599 154 -0.00(-3.39%)
Mar 21, 2025 0.0610 0.0630 0.0560 0.0620 54,600 +0.00(+3.33%)
Mar 20, 2025 0.0630 0.0630 0.0600 0.0600 29,098 +0.00(+4.53%)
Mar 19, 2025 0.0600 0.0606 0.0542 0.0574 510,823 -0.00(-1.20%)
Mar 18, 2025 0.0600 0.0609 0.0569 0.0581 192,588 +0.00(+2.83%)
Mar 17, 2025 0.0561 0.0600 0.0550 0.0565 133,136 -0.00(-3.91%)
Mar 14, 2025 0.0556 0.0593 0.0524 0.0588 222,513 +0.01(+11.57%)
Mar 13, 2025 0.0550 0.0550 0.0527 0.0527 18,000 -0.01(-8.82%)
Mar 12, 2025 0.0564 0.0578 0.0500 0.0578 73,001 -0.00(-0.34%)
Mar 11, 2025 0.0580 0.0580 0.0580 0.0580 34,000 +0.00(+4.13%)
Mar 10, 2025 0.0544 0.0568 0.0537 0.0557 77,500 -0.00(-0.71%)
Mar 07, 2025 0.0540 0.0585 0.0525 0.0561 124,780 +0.00(+1.81%)
Mar 06, 2025 0.0554 0.0554 0.0551 0.0551 64,700 +0.00(+3.77%)
Mar 05, 2025 0.0526 0.0531 0.0516 0.0531 113,102 +0.00(+2.51%)
Mar 04, 2025 0.0535 0.0540 0.0500 0.0518 236,984 -0.00(-7.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.