Indicators

Hikma Pharmaceuticals Plc ADR (OP:HKMPY)

53.81 UNCHANGED

Last Price Updated: 2:27 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				53.81	105	+0.84(+1.58%)
Apr 30, 2025				52.97	222	+1.72(+3.36%)
Apr 23, 2025				51.25	68	+0.54(+1.06%)
Apr 21, 2025				50.71	294	+0.36(+0.71%)
Apr 16, 2025				50.35	204	+1.65(+3.39%)
Apr 11, 2025				48.70	90	+0.10(+0.21%)
Apr 10, 2025	48.60	48.60	48.60	48.60	675	+1.52(+3.23%)
Apr 09, 2025	47.08	47.08	47.08	47.08	492	-0.23(-0.50%)
Apr 08, 2025	47.18	47.31	47.18	47.31	591	+1.35(+2.93%)
Apr 07, 2025	45.97	46.28	45.97	45.97	1,038	-3.89(-7.80%)
Apr 02, 2025				49.85	317	-0.75(-1.47%)
Mar 31, 2025				50.60	195	-1.47(-2.82%)
Mar 26, 2025				52.07	150	+0.44(+0.84%)
Mar 24, 2025				51.63	214	-2.60(-4.79%)
Mar 19, 2025				54.23	99	+1.91(+3.64%)
Mar 14, 2025				52.33	147	-0.07(-0.13%)
Mar 13, 2025	52.85	52.85	52.40	52.40	1,951	-2.82(-5.11%)
Mar 10, 2025				55.22	210	-0.23(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.