Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc. Common Shares (NY:SLSR)

4.320 -0.030 (-0.69%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.340 4.410 4.290 4.350 46,376 +0.02(+0.46%)
May 05, 2025 4.380 4.480 4.270 4.330 68,057 -0.13(-2.91%)
May 02, 2025 4.230 4.480 4.200 4.460 51,629 +0.29(+6.95%)
May 01, 2025 4.570 4.570 4.170 4.170 40,170 -0.28(-6.29%)
Apr 30, 2025 4.440 4.500 4.219 4.450 63,641 -0.03(-0.67%)
Apr 29, 2025 4.470 4.620 4.370 4.480 23,632 -0.01(-0.22%)
Apr 28, 2025 4.350 4.520 4.210 4.490 58,039 +0.13(+2.98%)
Apr 25, 2025 4.100 4.420 4.100 4.360 58,576 +0.20(+4.81%)
Apr 24, 2025 3.940 4.292 3.900 4.160 66,266 +0.23(+5.85%)
Apr 23, 2025 3.730 3.990 3.705 3.930 101,097 +0.33(+9.02%)
Apr 22, 2025 3.490 3.630 3.400 3.605 134,550 +0.21(+6.34%)
Apr 21, 2025 3.400 3.520 3.320 3.390 74,477 -0.06(-1.74%)
Apr 17, 2025 3.480 3.580 3.410 3.450 121,515 -0.03(-0.83%)
Apr 16, 2025 3.240 3.519 3.240 3.479 96,141 +0.23(+7.21%)
Apr 15, 2025 3.350 3.360 3.209 3.245 50,913 -0.05(-1.67%)
Apr 14, 2025 2.990 3.360 2.990 3.300 74,769 +0.25(+8.20%)
Apr 11, 2025 2.790 3.150 2.790 3.050 50,231 +0.22(+7.77%)
Apr 10, 2025 2.700 2.850 2.700 2.830 23,818 -0.02(-0.70%)
Apr 09, 2025 2.750 2.930 2.500 2.850 31,124 +0.26(+10.04%)
Apr 08, 2025 3.130 3.130 2.540 2.590 48,008 -0.19(-6.83%)
Apr 07, 2025 2.770 2.930 2.680 2.780 109,854 -0.17(-5.76%)
Apr 04, 2025 3.030 3.030 2.810 2.950 114,174 -0.31(-9.51%)
Apr 03, 2025 3.220 3.430 3.220 3.260 64,330 -0.13(-3.83%)
Apr 02, 2025 3.140 3.400 3.080 3.390 219,618 +0.15(+4.63%)
Apr 01, 2025 3.300 3.400 3.130 3.240 124,343 -0.15(-4.42%)
Mar 31, 2025 3.430 3.430 3.270 3.390 60,180 -0.05(-1.45%)
Mar 28, 2025 3.620 3.620 3.310 3.440 98,526 -0.07(-1.99%)
Mar 27, 2025 3.520 3.610 3.450 3.510 63,947 -0.10(-2.77%)
Mar 26, 2025 3.590 3.680 3.540 3.610 67,785 +0.00(+0.00%)
Mar 25, 2025 3.550 3.690 3.540 3.610 54,073 +0.03(+0.84%)
Mar 24, 2025 3.630 3.640 3.525 3.580 16,247 +0.05(+1.42%)
Mar 21, 2025 3.550 3.580 3.430 3.530 36,561 -0.10(-2.75%)
Mar 20, 2025 3.680 3.720 3.520 3.630 23,389 -0.05(-1.36%)
Mar 19, 2025 3.620 3.760 3.550 3.680 51,965 +0.08(+2.22%)
Mar 18, 2025 3.580 3.730 3.560 3.600 47,360 -0.03(-0.83%)
Mar 17, 2025 3.520 3.630 3.500 3.630 52,959 +0.18(+5.22%)
Mar 14, 2025 3.450 3.530 3.420 3.450 17,404 +0.05(+1.47%)
Mar 13, 2025 3.300 3.450 3.300 3.400 41,831 +0.05(+1.49%)
Mar 12, 2025 3.190 3.370 3.190 3.350 72,167 +0.21(+6.69%)
Mar 11, 2025 3.200 3.200 3.010 3.140 36,054 -0.02(-0.63%)
Mar 10, 2025 3.210 3.230 3.000 3.160 93,016 -0.15(-4.53%)
Mar 07, 2025 3.320 3.335 3.080 3.310 32,562 -0.05(-1.49%)
Mar 06, 2025 3.360 3.410 3.300 3.360 18,767 -0.05(-1.47%)
Mar 05, 2025 3.270 3.440 3.260 3.410 28,188 +0.15(+4.60%)
Mar 04, 2025 3.020 3.310 2.880 3.260 52,432 +0.23(+7.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.