Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

3,662.46 +28.13 (+0.77%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 3641 3720 3600 3634 1,457 -39.75(-1.08%)
Sep 23, 2025 3682 3724 3605 3674 2,916 -3.92(-0.11%)
Sep 22, 2025 3562 3712 3550 3678 2,957 +177.80(+5.08%)
Sep 19, 2025 3899 3922 3500 3500 10,332 -374.80(-9.67%)
Sep 18, 2025 3889 3924 3855 3875 949 -17.00(-0.44%)
Sep 17, 2025 3914 3992 3881 3892 1,791 -21.00(-0.54%)
Sep 16, 2025 3888 3930 3875 3913 2,129 +28.71(+0.74%)
Sep 15, 2025 3938 3960 3868 3884 2,249 -58.50(-1.48%)
Sep 12, 2025 3990 3992 3914 3943 1,640 -1.68(-0.04%)
Sep 11, 2025 3881 3959 3869 3944 1,294 +65.77(+1.70%)
Sep 10, 2025 3904 3920 3829 3879 1,245 -22.30(-0.57%)
Sep 09, 2025 3969 3970 3897 3901 1,501 -68.03(-1.71%)
Sep 08, 2025 3891 3976 3875 3969 1,091 +27.49(+0.70%)
Sep 05, 2025 3988 4000 3914 3942 987 -8.24(-0.21%)
Sep 04, 2025 3985 4029 3935 3950 1,364 -64.76(-1.61%)
Sep 03, 2025 3945 4036 3929 4015 2,867 +64.04(+1.62%)
Sep 02, 2025 3959 3963 3900 3950 1,976 -18.70(-0.47%)
Aug 29, 2025 3920 4039 3902 3969 1,762 +43.41(+1.11%)
Aug 28, 2025 3814 3941 3729 3926 3,726 +150.79(+3.99%)
Aug 27, 2025 3740 3814 3690 3775 1,904 +66.31(+1.79%)
Aug 26, 2025 3688 3747 3669 3709 1,608 +18.08(+0.49%)
Aug 25, 2025 3700 3745 3661 3691 1,715 +4.69(+0.13%)
Aug 22, 2025 3600 3723 3582 3686 2,696 +75.84(+2.10%)
Aug 21, 2025 3530 3610 3477 3610 5,427 +71.71(+2.03%)
Aug 20, 2025 3560 3577 3513 3538 652 -5.63(-0.16%)
Aug 19, 2025 3588 3591 3530 3544 882 -34.18(-0.96%)
Aug 18, 2025 3540 3585 3512 3578 5,409 +24.40(+0.69%)
Aug 15, 2025 3509 3592 3505 3554 1,102 +43.78(+1.25%)
Aug 14, 2025 3550 3592 3500 3510 1,019 -66.02(-1.85%)
Aug 13, 2025 3537 3591 3500 3576 1,017 +34.31(+0.97%)
Aug 12, 2025 3486 3557 3475 3542 1,089 +64.62(+1.86%)
Aug 11, 2025 3526 3547 3477 3477 971 -49.00(-1.39%)
Aug 08, 2025 3516 3549 3488 3526 1,805 +10.72(+0.30%)
Aug 07, 2025 3493 3533 3488 3515 1,494 +29.40(+0.84%)
Aug 06, 2025 3496 3536 3448 3486 2,468 +5.20(+0.15%)
Aug 05, 2025 3378 3492 3338 3481 3,867 +102.94(+3.05%)
Aug 04, 2025 3179 3396 3163 3378 3,938 +211.28(+6.67%)
Aug 01, 2025 3187 3227 3155 3167 1,610 +1.40(+0.04%)
Jul 31, 2025 3247 3258 3155 3165 1,596 -53.22(-1.65%)
Jul 30, 2025 3133 3260 3115 3218 2,554 +34.65(+1.09%)
Jul 29, 2025 3099 3184 3099 3184 1,479 +58.39(+1.87%)
Jul 28, 2025 3130 3148 3092 3125 1,035 -0.78(-0.02%)
Jul 25, 2025 3106 3148 3079 3126 995 +19.72(+0.63%)
Jul 24, 2025 3141 3146 3089 3106 1,537 +10.86(+0.35%)
Jul 23, 2025 3054 3126 3054 3096 2,626 +43.06(+1.41%)
Jul 22, 2025 3025 3083 2988 3052 1,384 +24.21(+0.80%)
Jul 21, 2025 3053 3101 3021 3028 1,866 -32.35(-1.06%)
Jul 18, 2025 3073 3098 3037 3061 1,223 -19.36(-0.63%)
Jul 17, 2025 3025 3098 3020 3080 1,724 +38.91(+1.28%)
Jul 16, 2025 3017 3048 2999 3041 898 +12.98(+0.43%)
Jul 15, 2025 3027 3048 3002 3028 1,390 +5.21(+0.17%)
Jul 14, 2025 3024 3048 3003 3023 1,213 -1.04(-0.03%)
Jul 11, 2025 3035 3048 2997 3024 1,637 +13.83(+0.46%)
Jul 10, 2025 3018 3068 2989 3010 1,417 -11.66(-0.39%)
Jul 09, 2025 2971 3023 2951 3022 1,853 +63.93(+2.16%)
Jul 08, 2025 3002 3032 2955 2958 2,411 -53.13(-1.76%)
Jul 07, 2025 2998 3032 2968 3011 2,049 -0.19(-0.01%)
Jul 03, 2025 3001 3037 2993 3011 1,276 -3.57(-0.12%)
Jul 02, 2025 2918 3031 2899 3015 3,352 +101.04(+3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.