Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.670 5.690 5.635 5.650 32,440 -0.06(-1.05%)
May 05, 2025 5.680 5.710 5.646 5.710 42,588 +0.03(+0.53%)
May 02, 2025 5.660 5.722 5.659 5.680 65,658 +0.05(+0.89%)
May 01, 2025 5.610 5.680 5.610 5.630 108,250 -0.01(-0.27%)
Apr 30, 2025 5.580 5.650 5.550 5.645 67,813 +0.02(+0.44%)
Apr 29, 2025 5.580 5.640 5.580 5.620 46,159 +0.01(+0.18%)
Apr 28, 2025 5.600 5.620 5.550 5.610 66,072 +0.00(+0.00%)
Apr 25, 2025 5.600 5.620 5.582 5.610 119,102 +0.01(+0.18%)
Apr 24, 2025 5.600 5.600 5.430 5.600 60,193 +0.03(+0.54%)
Apr 23, 2025 5.560 5.600 5.521 5.570 81,452 +0.04(+0.72%)
Apr 22, 2025 5.520 5.540 5.486 5.530 117,900 +0.06(+1.10%)
Apr 21, 2025 5.470 5.500 5.440 5.470 66,488 -0.00(-0.09%)
Apr 17, 2025 5.440 5.511 5.440 5.475 108,439 +0.03(+0.64%)
Apr 16, 2025 5.450 5.510 5.440 5.440 90,256 -0.06(-1.09%)
Apr 15, 2025 5.380 5.510 5.370 5.500 119,760 +0.05(+0.92%)
Apr 14, 2025 5.450 5.470 5.395 5.450 122,408 +0.08(+1.49%)
Apr 11, 2025 5.290 5.390 5.270 5.370 79,404 +0.09(+1.78%)
Apr 10, 2025 5.445 5.445 5.236 5.276 62,415 -0.17(-3.10%)
Apr 09, 2025 5.187 5.445 5.137 5.445 200,911 +0.29(+5.58%)
Apr 08, 2025 5.296 5.425 5.152 5.157 201,212 +0.05(+0.97%)
Apr 07, 2025 4.770 5.226 4.731 5.107 354,954 -0.17(-3.20%)
Apr 04, 2025 5.613 5.613 5.246 5.276 278,619 -0.37(-6.50%)
Apr 03, 2025 5.732 5.732 5.623 5.643 149,251 -0.11(-1.90%)
Apr 02, 2025 5.782 5.782 5.742 5.752 60,090 -0.01(-0.17%)
Apr 01, 2025 5.772 5.782 5.752 5.762 39,671 -0.03(-0.51%)
Mar 31, 2025 5.772 5.802 5.766 5.792 72,073 -0.01(-0.17%)
Mar 28, 2025 5.802 5.831 5.782 5.802 39,346 +0.00(+0.07%)
Mar 27, 2025 5.802 5.831 5.792 5.797 44,665 -0.01(-0.24%)
Mar 26, 2025 5.841 5.859 5.812 5.812 82,005 -0.04(-0.68%)
Mar 25, 2025 5.831 5.861 5.831 5.851 71,530 +0.03(+0.52%)
Mar 24, 2025 5.821 5.831 5.812 5.821 96,198 +0.02(+0.33%)
Mar 21, 2025 5.871 5.881 5.792 5.802 133,065 -0.02(-0.34%)
Mar 20, 2025 5.812 5.841 5.792 5.821 82,764 +0.03(+0.51%)
Mar 19, 2025 5.821 5.831 5.772 5.792 78,098 -0.03(-0.51%)
Mar 18, 2025 5.821 5.861 5.821 5.821 56,832 -0.03(-0.51%)
Mar 17, 2025 5.861 5.873 5.841 5.851 65,392 -0.02(-0.34%)
Mar 14, 2025 5.881 5.911 5.831 5.871 125,824 -0.01(-0.17%)
Mar 13, 2025 5.881 5.911 5.871 5.881 89,093 -0.02(-0.27%)
Mar 12, 2025 5.848 5.926 5.848 5.897 76,721 +0.05(+0.84%)
Mar 11, 2025 5.838 5.856 5.818 5.848 66,756 -0.02(-0.34%)
Mar 10, 2025 5.887 5.887 5.848 5.867 85,485 -0.03(-0.50%)
Mar 07, 2025 5.926 5.946 5.882 5.897 143,257 -0.05(-0.83%)
Mar 06, 2025 5.956 5.956 5.926 5.946 104,977 -0.02(-0.33%)
Mar 05, 2025 5.966 5.975 5.946 5.966 86,956 +0.00(+0.00%)
Mar 04, 2025 6.005 6.005 5.936 5.966 117,569 -0.06(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.