Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

9.890 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.870 9.890 9.820 9.890 14,103 +0.03(+0.30%)
May 08, 2025 9.895 9.930 9.859 9.860 8,354 -0.04(-0.40%)
May 07, 2025 9.820 9.900 9.820 9.900 12,918 +0.04(+0.42%)
May 06, 2025 9.800 9.870 9.760 9.859 21,818 +0.05(+0.50%)
May 05, 2025 9.850 9.850 9.760 9.810 4,351 -0.03(-0.30%)
May 02, 2025 9.840 9.990 9.803 9.840 39,182 +0.01(+0.10%)
May 01, 2025 9.800 9.830 9.742 9.830 9,286 +0.13(+1.34%)
Apr 30, 2025 9.740 9.760 9.630 9.700 29,271 -0.02(-0.21%)
Apr 29, 2025 9.750 9.780 9.678 9.720 23,868 -0.01(-0.10%)
Apr 28, 2025 9.700 9.880 9.670 9.730 37,935 +0.04(+0.41%)
Apr 25, 2025 9.720 9.720 9.670 9.690 22,417 +0.01(+0.10%)
Apr 24, 2025 9.700 9.700 9.600 9.680 23,829 +0.03(+0.31%)
Apr 23, 2025 9.710 9.710 9.640 9.650 35,262 +0.00(+0.00%)
Apr 22, 2025 9.630 9.660 9.504 9.650 44,227 +0.09(+0.94%)
Apr 21, 2025 9.670 9.688 9.550 9.560 61,094 -0.06(-0.62%)
Apr 17, 2025 9.680 9.700 9.550 9.620 34,727 -0.02(-0.21%)
Apr 16, 2025 9.650 9.680 9.570 9.640 20,990 +0.02(+0.21%)
Apr 15, 2025 9.590 9.680 9.460 9.620 24,831 +0.11(+1.14%)
Apr 14, 2025 9.502 9.572 9.442 9.512 7,922 +0.09(+0.95%)
Apr 11, 2025 9.572 9.572 9.276 9.422 5,284 +0.00(+0.00%)
Apr 10, 2025 9.333 9.562 9.303 9.422 4,047 +0.06(+0.64%)
Apr 09, 2025 9.383 9.671 9.173 9.363 59,859 -0.08(-0.84%)
Apr 08, 2025 9.671 9.762 9.392 9.442 23,978 -0.16(-1.66%)
Apr 07, 2025 9.771 9.962 9.562 9.602 27,305 -0.12(-1.23%)
Apr 04, 2025 9.900 9.900 9.681 9.721 19,287 -0.10(-1.06%)
Apr 03, 2025 9.841 9.871 9.721 9.826 19,916 -0.01(-0.10%)
Apr 02, 2025 9.861 9.861 9.751 9.836 7,716 +0.02(+0.25%)
Apr 01, 2025 9.841 9.851 9.778 9.811 8,912 +0.01(+0.10%)
Mar 31, 2025 9.721 9.839 9.721 9.801 33,248 +0.11(+1.13%)
Mar 28, 2025 9.801 9.811 9.622 9.691 26,081 -0.07(-0.67%)
Mar 27, 2025 9.781 9.781 9.711 9.757 5,733 +0.03(+0.27%)
Mar 26, 2025 9.831 9.851 9.731 9.731 28,737 -0.14(-1.41%)
Mar 25, 2025 9.881 9.905 9.828 9.871 11,845 -0.01(-0.10%)
Mar 24, 2025 9.791 9.910 9.791 9.881 14,588 +0.05(+0.51%)
Mar 21, 2025 9.890 9.890 9.811 9.831 9,132 +0.04(+0.41%)
Mar 20, 2025 9.801 9.841 9.737 9.791 10,130 +0.06(+0.61%)
Mar 19, 2025 9.721 9.781 9.622 9.731 31,407 +0.01(+0.10%)
Mar 18, 2025 9.761 9.786 9.701 9.721 37,537 -0.03(-0.31%)
Mar 17, 2025 9.711 9.821 9.641 9.751 30,326 +0.00(+0.00%)
Mar 14, 2025 9.761 9.841 9.711 9.751 21,149 +0.00(+0.00%)
Mar 13, 2025 9.822 9.822 9.703 9.751 8,270 -0.05(-0.50%)
Mar 12, 2025 9.793 9.892 9.664 9.800 43,585 +0.03(+0.28%)
Mar 11, 2025 9.743 9.832 9.674 9.773 25,217 -0.00(-0.00%)
Mar 10, 2025 9.773 9.773 9.703 9.773 18,397 +0.03(+0.31%)
Mar 07, 2025 9.733 9.796 9.733 9.743 11,627 +0.01(+0.07%)
Mar 06, 2025 9.783 9.879 9.684 9.736 10,960 -0.09(-0.88%)
Mar 05, 2025 9.773 9.862 9.723 9.822 36,310 +0.12(+1.23%)
Mar 04, 2025 9.872 9.873 9.694 9.703 21,003 -0.18(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.