Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY:FT)

7.450 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.470 7.480 7.420 7.450 20,674 -0.01(-0.13%)
May 07, 2025 7.460 7.490 7.445 7.460 33,130 +0.01(+0.09%)
May 06, 2025 7.410 7.494 7.410 7.453 39,618 +0.03(+0.45%)
May 05, 2025 7.450 7.469 7.400 7.420 17,874 -0.04(-0.54%)
May 02, 2025 7.450 7.471 7.380 7.460 27,491 +0.05(+0.67%)
May 01, 2025 7.400 7.480 7.390 7.410 60,090 +0.00(+0.00%)
Apr 30, 2025 7.400 7.410 7.320 7.410 75,639 +0.00(+0.00%)
Apr 29, 2025 7.380 7.430 7.314 7.410 36,757 +0.05(+0.75%)
Apr 28, 2025 7.270 7.400 7.270 7.355 43,384 +0.06(+0.89%)
Apr 25, 2025 7.290 7.320 7.275 7.290 14,003 -0.01(-0.13%)
Apr 24, 2025 7.270 7.340 7.255 7.300 33,051 +0.05(+0.69%)
Apr 23, 2025 7.250 7.290 7.225 7.250 123,651 +0.02(+0.28%)
Apr 22, 2025 7.120 7.250 7.120 7.230 55,379 +0.12(+1.69%)
Apr 21, 2025 7.190 7.190 7.110 7.110 17,791 -0.13(-1.80%)
Apr 17, 2025 7.110 7.260 7.110 7.240 26,855 +0.10(+1.44%)
Apr 16, 2025 7.187 7.207 7.122 7.137 32,551 -0.04(-0.62%)
Apr 15, 2025 7.147 7.246 7.139 7.182 51,366 +0.05(+0.77%)
Apr 14, 2025 7.077 7.157 7.074 7.127 26,403 +0.11(+1.56%)
Apr 11, 2025 6.968 7.087 6.958 7.018 49,657 +0.02(+0.28%)
Apr 10, 2025 7.107 7.107 6.918 6.998 60,023 -0.12(-1.68%)
Apr 09, 2025 6.898 7.127 6.789 7.117 63,755 +0.21(+3.02%)
Apr 08, 2025 7.167 7.268 6.884 6.908 72,135 -0.01(-0.14%)
Apr 07, 2025 6.729 6.998 6.670 6.918 105,270 -0.20(-2.79%)
Apr 04, 2025 7.346 7.346 7.087 7.117 61,803 -0.31(-4.14%)
Apr 03, 2025 7.465 7.465 7.405 7.424 42,309 -0.06(-0.81%)
Apr 02, 2025 7.505 7.505 7.435 7.485 37,605 +0.02(+0.27%)
Apr 01, 2025 7.455 7.554 7.395 7.465 51,976 -0.02(-0.27%)
Mar 31, 2025 7.485 7.495 7.445 7.485 46,101 +0.03(+0.40%)
Mar 28, 2025 7.455 7.465 7.415 7.455 40,020 +0.03(+0.40%)
Mar 27, 2025 7.465 7.475 7.387 7.425 23,949 -0.02(-0.27%)
Mar 26, 2025 7.495 7.505 7.366 7.445 64,880 -0.03(-0.40%)
Mar 25, 2025 7.475 7.495 7.445 7.475 19,943 +0.03(+0.40%)
Mar 24, 2025 7.455 7.495 7.435 7.445 49,654 -0.02(-0.27%)
Mar 21, 2025 7.465 7.495 7.455 7.465 24,194 +0.00(+0.00%)
Mar 20, 2025 7.465 7.495 7.455 7.465 54,091 -0.01(-0.13%)
Mar 19, 2025 7.465 7.495 7.455 7.475 9,926 +0.00(+0.00%)
Mar 18, 2025 7.515 7.545 7.475 7.475 29,242 -0.08(-1.05%)
Mar 17, 2025 7.545 7.554 7.475 7.554 27,521 +0.08(+1.10%)
Mar 14, 2025 7.492 7.512 7.438 7.472 16,569 +0.03(+0.40%)
Mar 13, 2025 7.462 7.484 7.413 7.442 12,801 +0.00(+0.00%)
Mar 12, 2025 7.442 7.552 7.442 7.442 16,361 -0.02(-0.26%)
Mar 11, 2025 7.423 7.521 7.423 7.462 23,936 +0.01(+0.13%)
Mar 10, 2025 7.462 7.482 7.381 7.452 32,882 +0.01(+0.13%)
Mar 07, 2025 7.383 7.452 7.383 7.442 25,225 +0.04(+0.53%)
Mar 06, 2025 7.472 7.521 7.364 7.403 57,816 -0.09(-1.23%)
Mar 05, 2025 7.512 7.548 7.472 7.495 76,057 -0.04(-0.49%)
Mar 04, 2025 7.561 7.610 7.531 7.531 25,231 -0.04(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.