Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY:GS)

719.16 -6.87 (-0.95%)
Streaming Delayed Price Updated: 12:15 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 04, 2025 715.20 726.79 715.20 726.03 1,753,566 +16.46(+2.32%)
Aug 01, 2025 710.51 714.52 694.05 709.57 2,999,100 -14.02(-1.94%)
Jul 31, 2025 726.59 734.04 720.44 723.59 2,357,781 -7.16(-0.98%)
Jul 30, 2025 731.14 737.88 723.18 730.75 1,814,806 -1.23(-0.17%)
Jul 29, 2025 726.85 734.13 722.42 731.98 2,136,113 +8.33(+1.15%)
Jul 28, 2025 728.00 732.52 722.17 723.65 1,464,896 -5.33(-0.73%)
Jul 25, 2025 720.76 729.89 718.35 728.98 1,851,670 +9.80(+1.36%)
Jul 24, 2025 718.93 725.77 714.73 719.18 1,974,197 +1.66(+0.23%)
Jul 23, 2025 702.00 719.01 701.50 717.52 2,395,093 +17.11(+2.44%)
Jul 22, 2025 703.66 706.49 691.88 700.41 1,978,722 -5.59(-0.79%)
Jul 21, 2025 709.14 712.76 704.35 706.00 2,006,271 -2.26(-0.32%)
Jul 18, 2025 707.06 710.29 698.39 708.26 1,925,398 +2.42(+0.34%)
Jul 17, 2025 706.28 717.45 704.28 705.84 2,047,554 -2.98(-0.42%)
Jul 16, 2025 708.50 709.78 691.30 708.82 3,321,776 +6.31(+0.90%)
Jul 15, 2025 713.30 714.69 700.04 702.51 1,976,129 -10.79(-1.51%)
Jul 14, 2025 704.74 713.43 702.12 713.30 1,907,871 +8.35(+1.18%)
Jul 11, 2025 703.59 706.00 700.23 704.95 1,682,062 -4.17(-0.59%)
Jul 10, 2025 696.74 710.38 696.45 709.12 1,733,635 +12.56(+1.80%)
Jul 09, 2025 704.34 704.34 694.71 696.56 1,763,654 -0.72(-0.10%)
Jul 08, 2025 710.72 711.18 693.77 697.28 3,104,845 -13.65(-1.92%)
Jul 07, 2025 721.70 723.97 706.34 710.93 2,863,486 -12.75(-1.76%)
Jul 03, 2025 715.91 726.00 713.40 723.68 1,502,043 +7.79(+1.09%)
Jul 02, 2025 708.80 718.73 705.08 715.89 2,906,191 +9.43(+1.33%)
Jul 01, 2025 708.00 713.01 700.61 706.46 3,300,844 -1.29(-0.18%)
Jun 30, 2025 714.27 714.30 702.95 707.75 3,976,011 +16.94(+2.45%)
Jun 27, 2025 691.00 694.20 685.39 690.81 3,650,553 +3.65(+0.53%)
Jun 26, 2025 670.62 689.33 670.51 687.16 2,849,326 +17.29(+2.58%)
Jun 25, 2025 664.60 670.12 660.78 669.87 1,566,605 +7.76(+1.17%)
Jun 24, 2025 654.45 663.77 653.24 662.11 2,306,373 +15.23(+2.35%)
Jun 23, 2025 639.26 647.42 630.01 646.88 2,019,615 +6.08(+0.95%)
Jun 20, 2025 638.83 642.64 636.69 640.80 4,115,372 +5.56(+0.88%)
Jun 18, 2025 624.51 639.88 623.64 635.24 2,423,110 +10.60(+1.70%)
Jun 17, 2025 624.70 631.67 623.00 624.64 1,477,696 -3.21(-0.51%)
Jun 16, 2025 619.00 632.27 619.00 627.85 1,869,458 +14.31(+2.33%)
Jun 13, 2025 616.05 620.12 609.59 613.54 1,675,103 -11.57(-1.85%)
Jun 12, 2025 621.00 626.01 615.80 625.11 1,633,465 +0.94(+0.15%)
Jun 11, 2025 617.18 629.84 614.59 624.17 2,063,115 +9.30(+1.51%)
Jun 10, 2025 613.00 616.55 609.31 614.87 1,376,444 +1.35(+0.22%)
Jun 09, 2025 614.75 619.10 611.01 613.52 1,610,354 -0.48(-0.08%)
Jun 06, 2025 613.00 621.38 610.00 614.00 1,676,064 +8.12(+1.34%)
Jun 05, 2025 600.00 609.72 592.90 605.88 2,088,265 +6.67(+1.11%)
Jun 04, 2025 605.48 606.33 598.72 599.21 1,295,063 -4.62(-0.77%)
Jun 03, 2025 600.00 606.32 593.73 603.83 1,730,178 +5.11(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.