Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Commodity Trust Breakwave Dry Bulk Shipping ETF (NY:BDRY)

5.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.720 5.720 5.600 5.620 65,996 -0.29(-4.96%)
May 05, 2025 5.840 5.914 5.840 5.914 25,894 +0.07(+1.26%)
May 02, 2025 5.830 5.940 5.780 5.840 107,164 -0.11(-1.85%)
May 01, 2025 5.880 5.950 5.800 5.950 67,321 +0.19(+3.21%)
Apr 30, 2025 5.650 5.800 5.650 5.765 34,979 +0.19(+3.50%)
Apr 29, 2025 5.750 5.765 5.570 5.570 87,604 -0.21(-3.63%)
Apr 28, 2025 5.930 5.930 5.780 5.780 73,608 -0.14(-2.36%)
Apr 25, 2025 5.900 6.000 5.900 5.920 116,031 +0.09(+1.54%)
Apr 24, 2025 5.950 5.970 5.810 5.830 43,094 -0.05(-0.85%)
Apr 23, 2025 5.909 6.030 5.880 5.880 174,812 +0.28(+5.00%)
Apr 22, 2025 5.740 5.740 5.590 5.600 78,815 -0.13(-2.27%)
Apr 21, 2025 5.750 5.770 5.700 5.730 76,081 -0.01(-0.17%)
Apr 17, 2025 5.760 5.770 5.720 5.740 36,719 +0.02(+0.35%)
Apr 16, 2025 5.720 5.750 5.690 5.720 181,472 +0.03(+0.53%)
Apr 15, 2025 5.760 5.760 5.681 5.690 57,706 -0.06(-1.04%)
Apr 14, 2025 5.820 5.870 5.710 5.750 220,800 +0.12(+2.13%)
Apr 11, 2025 5.600 5.710 5.530 5.630 83,205 +0.03(+0.54%)
Apr 10, 2025 5.570 5.640 5.450 5.600 284,577 +0.27(+5.07%)
Apr 09, 2025 5.220 5.450 5.109 5.330 434,517 -0.03(-0.56%)
Apr 08, 2025 5.450 5.450 5.315 5.360 245,456 -0.02(-0.37%)
Apr 07, 2025 5.270 5.547 5.250 5.380 592,466 -0.24(-4.27%)
Apr 04, 2025 5.760 5.850 5.560 5.620 611,765 -0.40(-6.64%)
Apr 03, 2025 6.190 6.190 5.930 6.020 415,635 -0.35(-5.49%)
Apr 02, 2025 6.450 6.540 6.340 6.370 66,935 -0.13(-2.00%)
Apr 01, 2025 6.400 6.550 6.370 6.500 69,259 +0.25(+4.00%)
Mar 31, 2025 6.260 6.300 6.210 6.250 106,972 -0.11(-1.73%)
Mar 28, 2025 6.430 6.443 6.160 6.360 158,397 +0.01(+0.16%)
Mar 27, 2025 6.380 6.480 6.340 6.350 73,919 -0.05(-0.78%)
Mar 26, 2025 6.490 6.508 6.370 6.400 112,370 -0.11(-1.69%)
Mar 25, 2025 6.670 6.725 6.500 6.510 156,210 -0.24(-3.56%)
Mar 24, 2025 6.830 6.830 6.670 6.750 91,029 -0.16(-2.32%)
Mar 21, 2025 6.770 6.954 6.770 6.910 125,251 +0.13(+1.99%)
Mar 20, 2025 6.670 6.850 6.622 6.775 110,960 +0.28(+4.23%)
Mar 19, 2025 6.560 6.560 6.380 6.500 158,603 -0.23(-3.42%)
Mar 18, 2025 6.650 6.760 6.540 6.730 385,343 -0.13(-1.90%)
Mar 17, 2025 6.960 6.960 6.660 6.860 200,898 -0.09(-1.29%)
Mar 14, 2025 6.980 6.995 6.897 6.950 117,274 +0.10(+1.46%)
Mar 13, 2025 7.060 7.095 6.780 6.850 178,336 -0.29(-4.06%)
Mar 12, 2025 7.050 7.200 7.010 7.140 435,828 +0.46(+6.89%)
Mar 11, 2025 6.540 6.700 6.530 6.680 194,336 +0.13(+1.98%)
Mar 10, 2025 6.570 6.700 6.520 6.550 281,783 -0.02(-0.30%)
Mar 07, 2025 6.600 6.600 6.530 6.570 148,784 +0.07(+1.08%)
Mar 06, 2025 6.410 6.500 6.400 6.500 170,574 +0.21(+3.34%)
Mar 05, 2025 6.230 6.290 6.110 6.290 340,529 +0.29(+4.83%)
Mar 04, 2025 5.970 6.080 5.878 6.000 168,565 -0.15(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.