Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY:MTW)

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 8.210 8.475 8.210 8.340 271,846 -0.11(-1.30%)
May 05, 2025 8.320 8.610 8.320 8.450 255,667 -0.05(-0.59%)
May 02, 2025 8.340 8.570 8.270 8.500 378,577 +0.36(+4.42%)
May 01, 2025 7.900 8.276 7.840 8.140 355,322 +0.26(+3.30%)
Apr 30, 2025 7.910 7.965 7.760 7.880 311,587 -0.16(-1.99%)
Apr 29, 2025 7.940 8.100 7.875 8.040 295,796 +0.04(+0.50%)
Apr 28, 2025 8.060 8.220 7.870 8.000 166,470 -0.07(-0.87%)
Apr 25, 2025 7.970 8.080 7.860 8.070 195,667 +0.01(+0.12%)
Apr 24, 2025 7.720 8.125 7.700 8.060 279,804 +0.34(+4.40%)
Apr 23, 2025 7.930 8.240 7.710 7.720 269,166 +0.15(+1.98%)
Apr 22, 2025 7.530 7.610 7.260 7.570 328,675 +0.18(+2.44%)
Apr 21, 2025 7.510 7.530 7.300 7.390 216,174 -0.20(-2.64%)
Apr 17, 2025 7.440 7.640 7.350 7.590 314,149 +0.11(+1.47%)
Apr 16, 2025 7.410 7.505 7.280 7.480 328,685 -0.03(-0.40%)
Apr 15, 2025 7.430 7.620 7.425 7.510 229,460 +0.00(+0.00%)
Apr 14, 2025 7.830 7.830 7.470 7.510 241,439 -0.16(-2.09%)
Apr 11, 2025 7.520 7.680 7.300 7.670 202,983 +0.07(+0.92%)
Apr 10, 2025 7.840 7.900 7.425 7.600 223,648 -0.47(-5.82%)
Apr 09, 2025 7.160 8.200 7.060 8.070 446,260 +0.83(+11.46%)
Apr 08, 2025 7.790 7.836 7.170 7.240 396,092 -0.18(-2.43%)
Apr 07, 2025 7.410 8.090 7.180 7.420 446,774 -0.41(-5.24%)
Apr 04, 2025 7.690 7.805 7.280 7.830 430,813 -0.22(-2.73%)
Apr 03, 2025 8.320 8.420 8.045 8.050 405,193 -0.89(-9.96%)
Apr 02, 2025 8.520 8.950 8.410 8.940 175,324 +0.23(+2.64%)
Apr 01, 2025 8.500 8.750 8.410 8.710 154,914 +0.12(+1.40%)
Mar 31, 2025 8.750 8.794 8.485 8.590 212,736 -0.30(-3.37%)
Mar 28, 2025 9.330 9.405 8.820 8.890 171,931 -0.54(-5.73%)
Mar 27, 2025 9.430 9.490 9.250 9.430 129,322 -0.03(-0.32%)
Mar 26, 2025 9.530 9.700 9.400 9.460 128,911 -0.08(-0.84%)
Mar 25, 2025 9.710 9.790 9.510 9.540 153,691 -0.17(-1.75%)
Mar 24, 2025 9.560 9.740 9.528 9.710 160,453 +0.38(+4.07%)
Mar 21, 2025 9.480 9.535 9.207 9.330 390,764 -0.36(-3.72%)
Mar 20, 2025 9.500 9.840 9.500 9.690 180,038 -0.01(-0.10%)
Mar 19, 2025 9.680 9.790 9.480 9.700 230,385 +0.08(+0.83%)
Mar 18, 2025 9.430 9.670 9.430 9.620 198,474 +0.06(+0.63%)
Mar 17, 2025 9.530 9.590 9.390 9.560 167,711 +0.05(+0.53%)
Mar 14, 2025 9.400 9.560 9.270 9.510 184,127 +0.24(+2.59%)
Mar 13, 2025 9.500 9.630 9.180 9.270 151,252 -0.21(-2.22%)
Mar 12, 2025 9.690 9.690 9.340 9.480 154,300 -0.12(-1.25%)
Mar 11, 2025 9.590 9.640 9.375 9.600 275,439 -0.02(-0.21%)
Mar 10, 2025 9.710 9.900 9.530 9.620 213,782 -0.34(-3.41%)
Mar 07, 2025 9.920 10.11 9.800 9.960 191,473 +0.01(+0.10%)
Mar 06, 2025 9.450 10.06 9.390 9.950 233,618 +0.30(+3.11%)
Mar 05, 2025 9.510 9.660 9.265 9.650 265,340 +0.22(+2.33%)
Mar 04, 2025 9.290 9.490 8.900 9.430 454,578 -0.10(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.