Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.570 +0.100 (+1.06%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.590 9.590 9.460 9.465 14,762 -0.13(-1.41%)
May 08, 2025 9.580 9.653 9.550 9.600 6,784 -0.03(-0.31%)
May 07, 2025 9.620 9.680 9.620 9.630 28,451 +0.01(+0.05%)
May 06, 2025 9.750 9.750 9.600 9.625 24,994 -0.20(-1.99%)
May 05, 2025 9.840 9.850 9.765 9.820 11,232 -0.03(-0.30%)
May 02, 2025 9.850 9.914 9.840 9.850 8,085 +0.05(+0.51%)
May 01, 2025 9.800 9.835 9.620 9.800 29,112 +0.00(+0.00%)
Apr 30, 2025 9.730 9.885 9.710 9.800 15,682 +0.07(+0.72%)
Apr 29, 2025 9.530 9.730 9.530 9.730 26,903 +0.14(+1.51%)
Apr 28, 2025 9.560 9.614 9.526 9.585 6,834 +0.06(+0.58%)
Apr 25, 2025 9.610 9.720 9.490 9.530 10,012 -0.07(-0.73%)
Apr 24, 2025 9.550 9.610 9.507 9.600 12,185 +0.11(+1.16%)
Apr 23, 2025 9.440 9.710 9.440 9.490 27,332 +0.15(+1.61%)
Apr 22, 2025 9.200 9.383 9.200 9.340 18,337 +0.20(+2.19%)
Apr 21, 2025 9.370 9.524 9.140 9.140 23,303 -0.26(-2.78%)
Apr 17, 2025 9.390 9.460 9.390 9.401 15,744 -0.01(-0.10%)
Apr 16, 2025 9.360 9.485 9.360 9.410 17,845 -0.03(-0.32%)
Apr 15, 2025 9.490 9.590 9.420 9.440 28,752 -0.05(-0.53%)
Apr 14, 2025 9.460 9.560 9.400 9.490 30,234 +0.10(+1.06%)
Apr 11, 2025 9.250 9.461 9.170 9.390 12,464 +0.15(+1.62%)
Apr 10, 2025 9.480 9.930 9.070 9.240 14,854 -0.39(-4.05%)
Apr 09, 2025 9.290 9.980 9.030 9.630 65,282 +0.35(+3.77%)
Apr 08, 2025 9.380 9.485 9.204 9.280 14,186 +0.02(+0.22%)
Apr 07, 2025 9.340 9.340 9.070 9.260 23,813 -0.30(-3.14%)
Apr 04, 2025 9.860 9.860 9.550 9.560 25,740 -0.37(-3.73%)
Apr 03, 2025 9.860 10.03 9.860 9.930 11,497 -0.06(-0.60%)
Apr 02, 2025 9.930 10.01 9.930 9.990 8,311 +0.05(+0.50%)
Apr 01, 2025 10.08 10.08 9.940 9.940 18,646 -0.14(-1.39%)
Mar 31, 2025 9.930 10.08 9.930 10.08 24,474 +0.10(+1.00%)
Mar 28, 2025 9.970 10.01 9.950 9.980 10,052 -0.01(-0.10%)
Mar 27, 2025 9.970 10.02 9.970 9.990 5,285 +0.03(+0.30%)
Mar 26, 2025 9.930 9.990 9.910 9.960 7,357 +0.03(+0.30%)
Mar 25, 2025 10.06 10.10 9.930 9.930 29,372 -0.13(-1.29%)
Mar 24, 2025 10.15 10.15 10.04 10.06 38,442 +0.09(+0.90%)
Mar 21, 2025 10.00 10.00 9.900 9.970 47,447 +0.01(+0.10%)
Mar 20, 2025 9.900 9.970 9.900 9.960 11,935 +0.04(+0.40%)
Mar 19, 2025 9.857 9.950 9.857 9.920 12,659 +0.03(+0.30%)
Mar 18, 2025 9.860 9.940 9.860 9.890 7,829 -0.01(-0.10%)
Mar 17, 2025 9.810 9.900 9.810 9.900 15,479 +0.09(+0.92%)
Mar 14, 2025 9.790 9.810 9.761 9.810 5,167 +0.07(+0.71%)
Mar 13, 2025 9.840 9.843 9.741 9.741 6,703 -0.11(-1.10%)
Mar 12, 2025 9.889 9.897 9.830 9.849 35,683 -0.07(-0.70%)
Mar 11, 2025 9.987 10.00 9.869 9.918 13,175 -0.04(-0.40%)
Mar 10, 2025 9.987 10.08 9.948 9.958 27,130 -0.03(-0.30%)
Mar 07, 2025 9.771 9.997 9.771 9.987 32,345 +0.16(+1.60%)
Mar 06, 2025 9.849 9.879 9.781 9.830 16,375 -0.05(-0.50%)
Mar 05, 2025 9.771 9.908 9.771 9.879 10,722 +0.07(+0.70%)
Mar 04, 2025 9.879 9.977 9.790 9.810 25,403 -0.06(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.