Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.420 9.500 9.420 9.450 6,036 +0.05(+0.53%)
Jun 27, 2025 9.390 9.470 9.390 9.400 14,785 -0.03(-0.32%)
Jun 26, 2025 9.490 9.528 9.400 9.430 7,438 -0.06(-0.63%)
Jun 25, 2025 9.540 9.540 9.470 9.490 9,029 -0.05(-0.52%)
Jun 24, 2025 9.430 9.690 9.384 9.540 43,589 +0.17(+1.81%)
Jun 23, 2025 9.380 9.390 9.280 9.370 32,551 +0.04(+0.43%)
Jun 20, 2025 9.450 9.480 9.270 9.330 27,029 +0.06(+0.65%)
Jun 18, 2025 9.350 9.390 9.260 9.270 46,022 -0.08(-0.86%)
Jun 17, 2025 9.350 9.436 9.350 9.350 62,381 -0.07(-0.74%)
Jun 16, 2025 9.550 9.550 9.395 9.420 44,101 -0.03(-0.32%)
Jun 13, 2025 9.420 9.555 9.420 9.450 14,287 +0.00(+0.00%)
Jun 12, 2025 9.479 9.489 9.450 9.450 15,839 -0.06(-0.62%)
Jun 11, 2025 9.529 9.568 9.509 9.509 41,385 +0.01(+0.10%)
Jun 10, 2025 9.499 9.538 9.437 9.499 10,465 +0.08(+0.83%)
Jun 09, 2025 9.489 9.519 9.421 9.421 20,187 -0.04(-0.42%)
Jun 06, 2025 9.421 9.509 9.421 9.460 8,592 +0.04(+0.47%)
Jun 05, 2025 9.430 9.440 9.368 9.416 6,657 -0.03(-0.36%)
Jun 04, 2025 9.430 9.479 9.414 9.450 12,101 +0.05(+0.52%)
Jun 03, 2025 9.391 9.405 9.325 9.401 8,364 +0.02(+0.21%)
Jun 02, 2025 9.401 9.411 9.357 9.381 34,811 -0.01(-0.10%)
May 30, 2025 9.371 9.407 9.357 9.391 11,762 +0.02(+0.21%)
May 29, 2025 9.273 9.391 9.273 9.371 11,209 +0.05(+0.53%)
May 28, 2025 9.303 9.347 9.263 9.322 42,077 +0.00(+0.00%)
May 27, 2025 9.283 9.391 9.283 9.322 16,311 +0.13(+1.39%)
May 23, 2025 9.234 9.234 9.165 9.195 19,255 -0.10(-1.02%)
May 22, 2025 9.332 9.332 9.249 9.290 14,238 -0.06(-0.66%)
May 21, 2025 9.362 9.415 9.332 9.352 49,865 -0.09(-0.94%)
May 20, 2025 9.352 9.450 9.357 9.440 18,111 +0.08(+0.84%)
May 19, 2025 9.273 9.381 9.258 9.362 14,027 +0.05(+0.53%)
May 16, 2025 9.106 9.322 9.106 9.312 15,530 +0.27(+2.93%)
May 15, 2025 8.998 9.136 8.998 9.047 38,854 -0.01(-0.11%)
May 14, 2025 9.155 9.155 9.018 9.057 22,397 -0.15(-1.60%)
May 13, 2025 9.381 9.381 9.204 9.204 46,446 -0.15(-1.58%)
May 12, 2025 9.293 9.446 9.283 9.352 38,333 +0.05(+0.58%)
May 09, 2025 9.421 9.421 9.293 9.298 15,027 -0.13(-1.41%)
May 08, 2025 9.411 9.483 9.381 9.430 6,906 -0.03(-0.31%)
May 07, 2025 9.450 9.509 9.450 9.460 28,962 +0.01(+0.05%)
May 06, 2025 9.578 9.578 9.430 9.455 25,443 -0.19(-1.99%)
May 05, 2025 9.666 9.676 9.592 9.646 11,434 -0.03(-0.30%)
May 02, 2025 9.676 9.739 9.666 9.676 8,230 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.