Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY:PCM)

6.380 +0.110 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 6.280 6.560 6.250 6.380 89,161 +0.11(+1.75%)
May 02, 2025 6.290 6.290 6.220 6.270 34,416 +0.00(+0.00%)
May 01, 2025 6.250 6.280 6.220 6.270 86,901 +0.03(+0.56%)
Apr 30, 2025 6.180 6.240 6.170 6.235 17,747 +0.02(+0.24%)
Apr 29, 2025 6.110 6.220 6.110 6.220 24,620 +0.09(+1.47%)
Apr 28, 2025 6.110 6.155 6.105 6.130 24,185 +0.03(+0.49%)
Apr 25, 2025 6.090 6.181 6.050 6.100 59,691 -0.01(-0.16%)
Apr 24, 2025 5.990 6.130 5.990 6.110 54,556 +0.12(+2.00%)
Apr 23, 2025 6.030 6.050 5.980 5.990 34,409 +0.06(+1.01%)
Apr 22, 2025 5.890 6.020 5.890 5.930 64,841 -0.02(-0.34%)
Apr 21, 2025 5.970 6.005 5.950 5.950 56,556 -0.12(-1.98%)
Apr 17, 2025 6.100 6.130 6.000 6.070 65,785 +0.00(+0.00%)
Apr 16, 2025 6.080 6.100 6.034 6.070 37,180 +0.02(+0.25%)
Apr 15, 2025 6.080 6.110 6.011 6.055 39,663 +0.00(+0.08%)
Apr 14, 2025 6.010 6.090 6.000 6.050 66,844 +0.08(+1.34%)
Apr 11, 2025 5.880 6.005 5.880 5.970 67,626 +0.01(+0.10%)
Apr 10, 2025 6.104 6.104 5.907 5.964 81,204 -0.07(-1.18%)
Apr 09, 2025 6.194 6.194 5.956 6.035 256,383 -0.08(-1.29%)
Apr 08, 2025 6.055 6.332 6.055 6.114 39,102 +0.12(+1.98%)
Apr 07, 2025 6.075 6.153 5.837 5.996 128,389 -0.17(-2.76%)
Apr 04, 2025 6.362 6.378 6.045 6.166 92,349 -0.24(-3.68%)
Apr 03, 2025 6.372 6.431 6.352 6.401 63,823 +0.00(+0.00%)
Apr 02, 2025 6.391 6.441 6.386 6.401 76,161 +0.02(+0.31%)
Apr 01, 2025 6.391 6.391 6.342 6.382 30,828 -0.01(-0.15%)
Mar 31, 2025 6.391 6.411 6.362 6.391 20,419 +0.00(+0.08%)
Mar 28, 2025 6.391 6.421 6.335 6.386 31,394 +0.01(+0.23%)
Mar 27, 2025 6.401 6.421 6.332 6.372 31,067 -0.03(-0.46%)
Mar 26, 2025 6.382 6.421 6.382 6.401 19,958 -0.01(-0.15%)
Mar 25, 2025 6.431 6.435 6.382 6.411 50,828 -0.02(-0.31%)
Mar 24, 2025 6.480 6.496 6.431 6.431 35,551 -0.01(-0.23%)
Mar 21, 2025 6.471 6.480 6.434 6.446 18,171 -0.02(-0.38%)
Mar 20, 2025 6.401 6.599 6.401 6.471 57,029 +0.03(+0.46%)
Mar 19, 2025 6.382 6.441 6.372 6.441 19,040 +0.07(+1.09%)
Mar 18, 2025 6.391 6.421 6.372 6.372 32,947 -0.03(-0.41%)
Mar 17, 2025 6.401 6.421 6.381 6.398 30,125 -0.02(-0.36%)
Mar 14, 2025 6.441 6.441 6.302 6.421 150,223 -0.03(-0.46%)
Mar 13, 2025 6.451 6.520 6.445 6.451 17,554 -0.04(-0.55%)
Mar 12, 2025 6.496 6.496 6.457 6.486 15,278 +0.01(+0.15%)
Mar 11, 2025 6.496 6.521 6.447 6.477 29,688 +0.00(+0.00%)
Mar 10, 2025 6.486 6.555 6.451 6.477 148,106 -0.03(-0.45%)
Mar 07, 2025 6.526 6.526 6.437 6.506 129,703 +0.02(+0.30%)
Mar 06, 2025 6.526 6.537 6.447 6.486 39,574 -0.04(-0.60%)
Mar 05, 2025 6.428 6.624 6.418 6.526 119,528 +0.09(+1.37%)
Mar 04, 2025 6.447 6.457 6.388 6.437 87,098 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.