Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.825 +0.095 (+3.48%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.840 2.840 2.700 2.730 744,068 -0.11(-3.87%)
May 05, 2025 3.000 3.066 2.820 2.840 912,316 -0.16(-5.33%)
May 02, 2025 3.030 3.080 2.945 3.000 691,869 +0.00(+0.00%)
May 01, 2025 3.090 3.100 2.970 3.000 556,638 -0.07(-2.28%)
Apr 30, 2025 2.960 3.100 2.870 3.070 916,017 +0.11(+3.72%)
Apr 29, 2025 2.860 3.020 2.760 2.960 674,619 +0.11(+3.86%)
Apr 28, 2025 2.850 2.920 2.760 2.850 785,939 +0.00(+0.00%)
Apr 25, 2025 2.990 3.040 2.840 2.850 797,510 -0.09(-3.06%)
Apr 24, 2025 3.000 3.040 2.880 2.940 1,486,016 -0.02(-0.68%)
Apr 23, 2025 2.700 2.960 2.690 2.960 2,021,968 +0.33(+12.55%)
Apr 22, 2025 2.600 2.650 2.595 2.630 556,219 +0.08(+3.14%)
Apr 21, 2025 2.530 2.610 2.500 2.550 295,020 -0.06(-2.30%)
Apr 17, 2025 2.610 2.640 2.585 2.610 377,166 +0.01(+0.38%)
Apr 16, 2025 2.570 2.630 2.545 2.600 542,897 -0.02(-0.76%)
Apr 15, 2025 2.620 2.660 2.585 2.620 415,450 +0.00(+0.00%)
Apr 14, 2025 2.440 2.630 2.420 2.620 1,002,979 +0.21(+8.71%)
Apr 11, 2025 2.320 2.430 2.320 2.410 450,361 +0.10(+4.33%)
Apr 10, 2025 2.290 2.340 2.240 2.310 402,657 -0.03(-1.28%)
Apr 09, 2025 2.230 2.410 2.150 2.340 1,133,752 +0.06(+2.63%)
Apr 08, 2025 2.390 2.480 2.240 2.280 1,035,672 -0.06(-2.56%)
Apr 07, 2025 2.260 2.460 2.210 2.340 701,193 -0.05(-2.09%)
Apr 04, 2025 2.570 2.570 2.360 2.390 842,604 -0.21(-8.08%)
Apr 03, 2025 2.500 2.600 2.460 2.600 456,754 +0.01(+0.39%)
Apr 02, 2025 2.550 2.610 2.540 2.590 387,426 +0.05(+1.97%)
Apr 01, 2025 2.560 2.585 2.500 2.540 458,962 -0.02(-0.78%)
Mar 31, 2025 2.550 2.585 2.430 2.560 547,904 -0.02(-0.78%)
Mar 28, 2025 2.590 2.620 2.525 2.580 466,239 +0.00(+0.00%)
Mar 27, 2025 2.500 2.600 2.460 2.580 665,051 +0.10(+4.03%)
Mar 26, 2025 2.530 2.530 2.460 2.480 324,058 -0.05(-1.98%)
Mar 25, 2025 2.600 2.610 2.520 2.530 506,428 -0.07(-2.69%)
Mar 24, 2025 2.570 2.660 2.530 2.600 999,685 +0.11(+4.42%)
Mar 21, 2025 2.350 2.490 2.300 2.490 678,177 +0.13(+5.51%)
Mar 20, 2025 2.260 2.400 2.240 2.360 555,831 +0.11(+4.89%)
Mar 19, 2025 2.330 2.435 2.250 2.250 701,443 -0.10(-4.26%)
Mar 18, 2025 2.490 2.510 2.220 2.350 1,202,182 -0.10(-4.08%)
Mar 17, 2025 2.370 2.650 2.365 2.450 1,967,036 +0.21(+9.37%)
Mar 14, 2025 2.210 2.240 2.160 2.240 696,353 +0.07(+3.23%)
Mar 13, 2025 2.260 2.270 2.131 2.170 594,784 -0.07(-3.13%)
Mar 12, 2025 2.270 2.300 2.220 2.240 447,749 -0.02(-0.88%)
Mar 11, 2025 2.340 2.360 2.210 2.260 557,984 -0.07(-3.00%)
Mar 10, 2025 2.340 2.357 2.295 2.330 2,345,026 -0.01(-0.43%)
Mar 07, 2025 2.350 2.369 2.320 2.340 468,252 -0.03(-1.27%)
Mar 06, 2025 2.360 2.370 2.321 2.370 616,665 +0.00(+0.00%)
Mar 05, 2025 2.330 2.370 2.320 2.370 454,410 +0.05(+2.16%)
Mar 04, 2025 2.290 2.360 2.280 2.320 591,536 +0.01(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.