Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trio-Tech International Common Stock (NY:TRT)

5.450 +0.180 (+3.42%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.680 5.677 5.270 5.270 7,774 -0.42(-7.30%)
Aug 18, 2025 5.610 5.685 5.610 5.685 641 +0.11(+2.06%)
Aug 13, 2025 5.570 33 -0.02(-0.36%)
Aug 12, 2025 5.590 5.590 5.590 5.590 374 -0.00(-0.07%)
Aug 11, 2025 5.550 5.623 5.540 5.594 2,286 +0.04(+0.79%)
Aug 08, 2025 5.560 5.568 5.550 5.550 923 -0.19(-3.31%)
Aug 07, 2025 5.460 5.740 5.460 5.740 11,072 +0.09(+1.59%)
Aug 06, 2025 5.650 5.695 5.650 5.650 1,538 -0.06(-1.05%)
Aug 05, 2025 5.650 5.735 5.650 5.710 3,990 +0.05(+0.89%)
Aug 04, 2025 5.550 5.660 5.550 5.660 2,294 +0.19(+3.47%)
Aug 01, 2025 5.450 5.550 5.450 5.470 547 +0.03(+0.55%)
Jul 31, 2025 5.380 5.450 5.380 5.440 3,585 +0.04(+0.74%)
Jul 30, 2025 5.400 5.464 5.400 5.400 2,090 +0.09(+1.69%)
Jul 29, 2025 5.425 5.425 5.310 5.310 922 -0.02(-0.47%)
Jul 28, 2025 5.400 5.530 5.290 5.335 5,133 -0.05(-1.02%)
Jul 25, 2025 5.710 5.710 5.390 5.390 1,861 -0.40(-6.91%)
Jul 24, 2025 5.590 5.790 5.400 5.790 1,968 +0.40(+7.42%)
Jul 22, 2025 5.390 874 -0.23(-4.14%)
Jul 21, 2025 5.780 5.780 5.550 5.623 3,492 -0.15(-2.55%)
Jul 18, 2025 5.570 5.770 5.570 5.770 1,201 -0.01(-0.17%)
Jul 17, 2025 5.370 5.800 5.310 5.780 9,233 +0.42(+7.84%)
Jul 16, 2025 5.250 5.720 5.250 5.360 9,791 +0.14(+2.68%)
Jul 15, 2025 5.700 5.700 5.220 5.220 1,847 -0.18(-3.33%)
Jul 14, 2025 5.314 5.400 5.314 5.400 661 -0.20(-3.57%)
Jul 11, 2025 5.565 5.757 5.565 5.600 2,058 +0.10(+1.82%)
Jul 10, 2025 5.440 5.500 5.277 5.500 1,930 +0.20(+3.77%)
Jul 09, 2025 5.430 5.430 5.210 5.300 3,549 +0.08(+1.53%)
Jul 08, 2025 5.260 5.470 5.220 5.220 4,127 +0.01(+0.19%)
Jul 07, 2025 5.120 5.350 5.120 5.210 4,461 +0.00(+0.00%)
Jul 03, 2025 5.310 5.310 5.210 5.210 1,113 +0.01(+0.19%)
Jul 02, 2025 5.390 5.508 5.150 5.200 6,739 -0.13(-2.44%)
Jul 01, 2025 5.320 5.564 5.320 5.330 1,251 -0.09(-1.66%)
Jun 30, 2025 5.460 5.695 5.410 5.420 5,846 -0.07(-1.28%)
Jun 27, 2025 5.480 5.490 5.390 5.490 10,914 -0.01(-0.18%)
Jun 26, 2025 5.700 5.850 5.329 5.500 36,866 +0.24(+4.56%)
Jun 25, 2025 5.480 6.100 5.100 5.260 292,325 -0.39(-6.90%)
Jun 24, 2025 5.540 5.790 4.895 5.650 39,137 +0.33(+6.20%)
Jun 23, 2025 5.250 6.300 5.160 5.320 105,569 +0.00(+0.00%)
Jun 20, 2025 5.320 6.000 5.300 5.320 51,971 -0.01(-0.19%)
Jun 18, 2025 5.548 5.548 5.270 5.330 4,326 +0.07(+1.33%)
Jun 16, 2025 5.260 107 -0.17(-3.04%)
Jun 13, 2025 5.447 5.447 5.425 5.425 1,654 +0.29(+5.66%)
Jun 12, 2025 5.200 5.200 5.135 5.135 883 -0.24(-4.39%)
Jun 11, 2025 5.370 5.478 5.360 5.370 2,790 +0.03(+0.56%)
Jun 10, 2025 5.275 5.350 5.247 5.340 3,187 +0.19(+3.69%)
Jun 09, 2025 5.145 5.180 5.120 5.150 3,433 +0.02(+0.39%)
Jun 06, 2025 5.020 5.150 5.000 5.130 27,909 +0.01(+0.24%)
Jun 05, 2025 5.170 5.170 5.010 5.118 910 -0.11(-2.15%)
Jun 04, 2025 5.055 5.365 5.055 5.230 2,300 +0.38(+7.84%)
Jun 03, 2025 5.000 5.000 4.850 4.850 744 -0.16(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.