Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY:TDF)

9.390 +0.120 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.320 9.410 9.280 9.390 117,453 +0.12(+1.29%)
May 07, 2025 9.380 9.390 9.220 9.270 112,073 -0.17(-1.80%)
May 06, 2025 9.400 9.490 9.390 9.440 24,522 +0.05(+0.53%)
May 05, 2025 9.370 9.434 9.370 9.390 28,415 -0.04(-0.42%)
May 02, 2025 9.280 9.430 9.280 9.430 137,214 +0.25(+2.72%)
May 01, 2025 9.230 9.286 9.170 9.180 19,442 -0.07(-0.76%)
Apr 30, 2025 9.240 9.251 9.193 9.250 110,229 +0.07(+0.76%)
Apr 29, 2025 9.220 9.340 9.180 9.180 22,255 -0.08(-0.86%)
Apr 28, 2025 9.250 9.305 9.223 9.260 24,020 -0.02(-0.22%)
Apr 25, 2025 9.210 9.280 9.169 9.280 28,745 +0.05(+0.58%)
Apr 24, 2025 9.190 9.270 9.190 9.226 46,163 +0.10(+1.06%)
Apr 23, 2025 9.140 9.250 9.092 9.130 66,631 +0.10(+1.11%)
Apr 22, 2025 8.930 9.050 8.910 9.030 22,589 +0.23(+2.61%)
Apr 21, 2025 8.820 8.870 8.748 8.800 37,415 +0.01(+0.11%)
Apr 17, 2025 8.840 8.885 8.760 8.790 48,140 +0.03(+0.34%)
Apr 16, 2025 8.870 8.910 8.690 8.760 90,321 -0.18(-2.01%)
Apr 15, 2025 8.950 8.969 8.670 8.940 46,745 +0.00(+0.00%)
Apr 14, 2025 8.800 9.000 8.770 8.940 78,967 +0.13(+1.48%)
Apr 11, 2025 8.720 8.850 8.627 8.810 41,058 +0.26(+3.04%)
Apr 10, 2025 8.560 8.720 8.480 8.550 79,462 -0.02(-0.23%)
Apr 09, 2025 8.380 8.620 8.340 8.570 106,541 +0.35(+4.26%)
Apr 08, 2025 8.490 8.520 8.130 8.220 104,759 +0.01(+0.12%)
Apr 07, 2025 8.610 8.870 8.160 8.210 152,193 -0.72(-8.06%)
Apr 04, 2025 9.120 9.445 8.870 8.930 126,152 -0.61(-6.39%)
Apr 03, 2025 9.560 9.570 9.500 9.540 25,911 -0.13(-1.34%)
Apr 02, 2025 9.790 9.790 9.670 9.670 17,576 -0.11(-1.12%)
Apr 01, 2025 9.740 9.800 9.631 9.780 34,440 +0.08(+0.82%)
Mar 31, 2025 9.730 9.760 9.620 9.700 110,151 -0.09(-0.92%)
Mar 28, 2025 9.860 9.860 9.690 9.790 65,752 -0.12(-1.26%)
Mar 27, 2025 9.790 9.940 9.703 9.915 52,723 +0.11(+1.17%)
Mar 26, 2025 9.810 9.880 9.759 9.800 30,635 -0.02(-0.20%)
Mar 25, 2025 9.860 9.900 9.800 9.820 11,886 -0.03(-0.30%)
Mar 24, 2025 9.910 9.950 9.850 9.850 44,187 -0.04(-0.40%)
Mar 21, 2025 9.930 9.938 9.820 9.889 24,620 -0.13(-1.30%)
Mar 20, 2025 10.15 10.15 10.02 10.02 77,327 -0.25(-2.43%)
Mar 19, 2025 10.33 10.36 10.24 10.27 98,374 -0.02(-0.19%)
Mar 18, 2025 10.30 10.37 10.22 10.29 244,404 +0.01(+0.10%)
Mar 17, 2025 10.00 10.30 10.00 10.28 178,573 +0.29(+2.90%)
Mar 14, 2025 9.901 10.05 9.901 9.990 162,492 +0.17(+1.71%)
Mar 13, 2025 9.733 9.832 9.730 9.822 95,440 +0.09(+0.92%)
Mar 12, 2025 9.653 9.782 9.594 9.733 451,616 +0.10(+1.03%)
Mar 11, 2025 9.634 9.693 9.485 9.634 74,723 +0.16(+1.67%)
Mar 10, 2025 9.604 9.673 9.475 9.475 91,858 -0.23(-2.35%)
Mar 07, 2025 9.733 9.803 9.688 9.703 51,830 -0.04(-0.41%)
Mar 06, 2025 9.802 9.861 9.733 9.742 72,798 +0.03(+0.31%)
Mar 05, 2025 9.455 9.762 9.436 9.713 164,260 +0.36(+3.81%)
Mar 04, 2025 9.218 9.406 9.208 9.356 114,149 +0.19(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.